≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5205 中茂 / 本淨比河流圖(日)

5205 中茂

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.420.85-1.45-6.95%6%19.520.118.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2241.94萬24900股/筆19.423.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
817.01萬13641張/筆20.4+0.35 (+1.71%)

連續漲跌: 首日下跌  ( -1.45元 / -6.95%)

財報評分: 最新38分 / 平均35分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 中茂2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/06 16:32)

• 中茂董事會通過總經理任命案 (公告訊息 11/06 16:17)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 中茂有價證券近期股價異常，故公告相關訊息以利投資人區別瞭解。 (公告訊息 10/21 15:31)

• 中茂總經理異動 (公告訊息 10/16 15:36)

• 中茂董事會選任董事長 (公告訊息 10/16 15:36)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 中茂法人董事改派代表人 (公告訊息 10/12 15:58)

• 10檔飆股「抓去關」新名單　聯一光、聯茂明起處置到10／19 (ETtoday新聞雲 10/07 18:08)

• 中茂2026年度第一期私募普通股收足股款暨增資基準日 (公告訊息 08/21 16:24)

• 中茂公司治理主管異動 (公告訊息 08/07 17:17)

• 中茂財務主管異動 (公告訊息 08/07 17:17)

• 董事會決議私募普通股訂價相關事宜 (公告訊息 08/07 17:17)

• 中茂董事會通過變更113年度私募資金用途 (公告訊息 08/07 17:16)

• 中茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 17:01)

• 中茂2026年第二季財務報告董事會召開日期 (公告訊息 07/31 11:22)

5205 中茂 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
11/1219.4-1.45-6.95%20.118.855.513.653.423.52
16.53
24.24
31.96
39.67
47.39
55.1
11/1120.85+0.35+1.71%20.919.75.513.793.583.78
16.53
24.24
31.96
39.67
47.39
55.1
11/1020.5-1.65-7.45%22.1520.35.514.023.683.72
16.53
24.24
31.96
39.67
47.39
55.1
11/0922.15-0.85-3.7%24.722.155.514.484.024.02
16.53
24.24
31.96
39.67
47.39
55.1
11/0623+2.05+9.79%23225.514.173.994.17
16.53
24.24
31.96
39.67
47.39
55.1
11/0520.95+1.9+9.97%20.9520.955.513.83.83.8
16.53
24.24
31.96
39.67
47.39
55.1
11/0419.05+1.7+9.8%19.0518.85.513.463.413.46
16.53
24.24
31.96
39.67
47.39
55.1
11/0317.35-1.05-5.71%18.5517.15.513.373.13.15
16.53
24.24
31.96
39.67
47.39
55.1
11/0218.4-0.35-1.87%18.518.45.513.363.343.34
16.53
24.24
31.96
39.67
47.39
55.1
10/3018.75-2-9.64%1918.75.513.453.393.4
16.53
24.24
31.96
39.67
47.39
55.1
10/2920.75-1.45-6.53%20.75205.513.773.633.77
16.53
24.24
31.96
39.67
47.39
55.1
10/2822.2+0.05+0.23%22.220.155.514.033.664.03
16.53
24.24
31.96
39.67
47.39
55.1
10/2722.15-2.45-9.96%23.222.155.514.214.024.02
16.53
24.24
31.96
39.67
47.39
55.1
10/2224.6+2.2+9.82%24.622.65.514.464.14.46
16.53
24.24
31.96
39.67
47.39
55.1
10/2122.4-0.8-3.45%2421.655.514.363.934.07
16.53
24.24
31.96
39.67
47.39
55.1
10/2023.2-2.15-8.48%27.8523.155.515.054.24.21
16.53
24.24
31.96
39.67
47.39
55.1
10/1925.35-2.8-9.95%25.4525.355.514.624.64.6
16.53
24.24
31.96
39.67
47.39
55.1
10/1628.15-3.1-9.92%28.1528.155.515.115.115.11
16.53
24.24
31.96
39.67
47.39
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
10/1531.25-3.45-9.94%31.331.255.515.685.675.67
16.53
24.24
31.96
39.67
47.39
55.1
10/1434.7-3.85-9.99%3634.75.516.536.36.3
16.53
24.24
31.96
39.67
47.39
55.1
10/1338.55+1.95+5.33%40.2532.955.517.35.987
16.53
24.24
31.96
39.67
47.39
55.1
10/1236.6+3.3+9.91%36.635.55.516.646.446.64
16.53
24.24
31.96
39.67
47.39
55.1
10/0833.3+3+9.9%33.333.25.516.046.036.04
16.53
24.24
31.96
39.67
47.39
55.1
10/0730.3+2.75+9.98%30.330.35.515.55.55.5
16.53
24.24
31.96
39.67
47.39
55.1
10/0627.55+2.5+9.98%27.5527.555.51555
16.53
24.24
31.96
39.67
47.39
55.1
10/0525.05+2.25+9.87%25.05235.514.554.174.55
16.53
24.24
31.96
39.67
47.39
55.1
10/0222.8+2.05+9.88%22.822.35.514.144.054.14
16.53
24.24
31.96
39.67
47.39
55.1
10/0120.75+1.85+9.79%20.7520.755.513.773.773.77
16.53
24.24
31.96
39.67
47.39
55.1
09/3018.9+1.7+9.88%18.917.35.513.433.143.43
16.53
24.24
31.96
39.67
47.39
55.1
09/2917.300%17.317.35.513.143.143.14
16.53
24.24
31.96
39.67
47.39
55.1
09/2417.3+0.05+0.29%17.316.55.513.142.993.14
16.53
24.24
31.96
39.67
47.39
55.1
09/2317.2500%17.2517.255.513.133.133.13
16.53
24.24
31.96
39.67
47.39
55.1
09/2217.25-0.05-0.29%17.2517.255.513.133.133.13
16.53
24.24
31.96
39.67
47.39
55.1
09/2117.3-1.35-7.24%17.817.35.513.233.143.14
16.53
24.24
31.96
39.67
47.39
55.1
09/1818.6500%18.6518.655.513.383.383.38
16.53
24.24
31.96
39.67
47.39
55.1
09/1718.6500%18.6518.655.513.383.383.38
16.53
24.24
31.96
39.67
47.39
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
09/1618.65-0.05-0.27%18.6518.655.513.383.383.38
16.53
24.24
31.96
39.67
47.39
55.1
09/1518.7-1.05-5.32%18.718.75.513.393.393.39
16.53
24.24
31.96
39.67
47.39
55.1
09/1419.75-0.1-0.5%19.7519.75.513.583.583.58
16.53
24.24
31.96
39.67
47.39
55.1
09/1119.85+0.05+0.25%20.0519.855.513.643.63.6
16.53
24.24
31.96
39.67
47.39
55.1
09/1019.900%19.919.95.513.613.613.61
16.53
24.24
31.96
39.67
47.39
55.1
09/0919.9+0.15+0.76%19.919.95.513.613.613.61
16.53
24.24
31.96
39.67
47.39
55.1
09/0819.75-0.4-1.99%19.7519.755.513.583.583.58
16.53
24.24
31.96
39.67
47.39
55.1
09/0720.15+0.15+0.75%20.1518.455.513.663.353.66
16.53
24.24
31.96
39.67
47.39
55.1
09/0420.600%20.620.65.513.743.743.74
16.53
24.24
31.96
39.67
47.39
55.1
09/0320.6+0.1+0.49%20.620.65.513.743.743.74
16.53
24.24
31.96
39.67
47.39
55.1
09/0220.5500%20.5520.555.513.733.733.73
16.53
24.24
31.96
39.67
47.39
55.1
09/0120.55+0.15+0.74%20.5520.555.513.733.733.73
16.53
24.24
31.96
39.67
47.39
55.1
08/3120.400%20.420.45.513.73.73.7
16.53
24.24
31.96
39.67
47.39
55.1
08/2820.4+0.25+1.24%20.420.45.513.73.73.7
16.53
24.24
31.96
39.67
47.39
55.1
08/2720.15-0.2-0.98%20.220.155.513.673.663.66
16.53
24.24
31.96
39.67
47.39
55.1
08/2620.35-0.15-0.73%20.3520.355.513.693.693.69
16.53
24.24
31.96
39.67
47.39
55.1
08/2520.5-0.05-0.24%20.520.55.513.723.723.72
16.53
24.24
31.96
39.67
47.39
55.1
08/2420.5500%20.5520.555.513.733.733.73
16.53
24.24
31.96
39.67
47.39
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
08/2120.55-0.35-1.67%20.720.35.513.763.683.73
16.53
24.24
31.96
39.67
47.39
55.1
08/2020.9+0.25+1.21%20.920.95.513.793.793.79
16.53
24.24
31.96
39.67
47.39
55.1
08/1920.6500%20.6520.655.513.753.753.75
16.53
24.24
31.96
39.67
47.39
55.1
08/1820.65-0.2-0.96%20.6520.655.513.753.753.75
16.53
24.24
31.96
39.67
47.39
55.1
08/1720.85-1.05-4.79%21.920.255.513.973.683.78
16.53
24.24
31.96
39.67
47.39
55.1
08/1421.9+0.2+0.92%21.921.95.513.973.973.97
16.53
24.24
31.96
39.67
47.39
55.1
08/1321.700%21.721.75.513.943.943.94
16.53
24.24
31.96
39.67
47.39
55.1
08/1221.7-0.05-0.23%21.721.75.513.943.943.94
16.53
24.24
31.96
39.67
47.39
55.1
08/1121.75-0.1-0.46%21.7521.15.513.953.833.95
16.53
24.24
31.96
39.67
47.39
55.1
08/1021.85-0.1-0.46%22.0520.15.5143.653.97
16.53
24.24
31.96
39.67
47.39
55.1
08/0721.95+0.1+0.46%21.9521.955.513.983.983.98
16.53
24.24
31.96
39.67
47.39
55.1
08/0621.8500%21.8521.855.513.973.973.97
16.53
24.24
31.96
39.67
47.39
55.1
08/0521.85+0.1+0.46%21.8521.855.513.973.973.97
16.53
24.24
31.96
39.67
47.39
55.1
08/0421.75-0.05-0.23%21.821.755.513.963.953.95
16.53
24.24
31.96
39.67
47.39
55.1
08/0321.800%21.821.85.513.963.963.96
16.53
24.24
31.96
39.67
47.39
55.1
07/3121.8-0.3-1.36%22.0520.555.5143.733.96
16.53
24.24
31.96
39.67
47.39
55.1
07/3022.1+0.05+0.23%22.122.15.514.014.014.01
16.53
24.24
31.96
39.67
47.39
55.1
07/2922.05-0.05-0.23%22.0522.055.51444
16.53
24.24
31.96
39.67
47.39
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
07/2822.1+0.05+0.23%22.122.15.514.014.014.01
16.53
24.24
31.96
39.67
47.39
55.1
07/2722.05-0.05-0.23%22.0522.055.51444
16.53
24.24
31.96
39.67
47.39
55.1
07/2422.1-0.25-1.12%22.320.35.514.053.684.01
16.53
24.24
31.96
39.67
47.39
55.1
07/2322.35+0.1+0.45%22.3522.15.514.064.014.06
16.53
24.24
31.96
39.67
47.39
55.1
07/2222.25+0.15+0.68%22.2522.255.514.044.044.04
16.53
24.24
31.96
39.67
47.39
55.1
07/2122.1+0.2+0.91%22.2522.15.514.044.014.01
16.53
24.24
31.96
39.67
47.39
55.1
07/2021.9+0.2+0.92%21.921.95.513.973.973.97
16.53
24.24
31.96
39.67
47.39
55.1
07/1721.7+0.25+1.17%21.921.55.513.973.93.94
16.53
24.24
31.96
39.67
47.39
55.1
07/1621.45-0.7-3.16%22.120.455.514.013.713.89
16.53
24.24
31.96
39.67
47.39
55.1
07/1522.15-0.15-0.67%22.1520.65.514.023.744.02
16.53
24.24
31.96
39.67
47.39
55.1
07/1423.100%23.123.15.514.194.194.19
16.53
24.24
31.96
39.67
47.39
55.1
07/1323.100%23.123.15.514.194.194.19
16.53
24.24
31.96
39.67
47.39
55.1
07/0923.1+0.6+2.67%23.122.75.514.194.124.19
16.53
24.24
31.96
39.67
47.39
55.1
07/0822.5-0.1-0.44%22.622.55.514.14.084.08
16.53
24.24
31.96
39.67
47.39
55.1
07/0722.6-1.35-5.64%22.921.95.514.163.974.1
16.53
24.24
31.96
39.67
47.39
55.1
07/0623.95-0.55-2.24%24.422.55.514.434.084.35
16.53
24.24
31.96
39.67
47.39
55.1
07/0324.5-0.05-0.2%24.922.95.514.524.164.45
16.53
24.24
31.96
39.67
47.39
55.1
07/0224.55+0.2+0.82%25.222.955.514.574.174.46
16.53
24.24
31.96
39.67
47.39
55.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
07/0124.35+0.25+1.04%24.3524.355.514.424.424.42
16.53
24.24
31.96
39.67
47.39
55.1
06/3024.1-0.45-1.83%24.9522.455.514.534.074.37
16.53
24.24
31.96
39.67
47.39
55.1
06/2924.55+0.6+2.51%24.624.555.514.464.454.45
16.56
24.29
32.02
39.74
47.47
55.2
06/2623.95+0.55+2.35%24.123.955.514.364.334.33
16.59
24.33
32.07
39.82
47.56
55.3
06/2523.4-0.05-0.21%23.422.655.514.224.094.22
16.62
24.38
32.13
39.89
47.64
55.4
06/2423.45+0.2+0.86%23.7521.755.514.283.924.23
16.65
24.42
32.19
39.96
47.73
55.5
06/2323.25+0.05+0.22%24.85235.514.474.144.18
16.68
24.46
32.25
40.03
47.82
55.6
06/2223.2-1.7-6.83%24.823.15.514.454.154.17
16.71
24.51
32.31
40.1
47.9
55.7
06/1824.9-0.5-1.97%25.2522.955.514.534.114.46
16.74
24.55
32.36
40.18
47.99
55.8
06/1725.4-0.45-1.74%25.525.45.514.564.544.54
16.77
24.6
32.42
40.25
48.07
55.9
06/1625.85+0.9+3.61%26.3255.514.74.464.62
16.8
24.64
32.48
40.32
48.16
56
06/1524.9500%2524.755.514.464.414.45
16.83
24.68
32.54
40.39
48.25
56.1
06/1224.95+1.25+5.27%24.9522.85.514.444.064.44
16.86
24.73
32.6
40.46
48.33
56.2
06/1123.7+0.2+0.85%23.723.55.514.214.174.21
16.89
24.77
32.65
40.54
48.42
56.3
06/1023.5+0.05+0.21%23.523.55.514.174.174.17
16.92
24.82
32.71
40.61
48.5
56.4
06/0923.45+0.65+2.85%23.4522.855.514.154.044.15
16.95
24.86
32.77
40.68
48.59
56.5
06/0822.8+0.05+0.22%22.822.85.514.034.034.03
16.98
24.9
32.83
40.75
48.68
56.6
06/0522.75+0.05+0.22%23.2522.555.514.13.984.01
17.01
24.95
32.89
40.82
48.76
56.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
06/0422.7+0.05+0.22%22.721.155.5143.724
17.04
24.99
32.94
40.9
48.85
56.8
06/0322.65+1+4.62%22.721.15.513.993.713.98
17.07
25.04
33
40.97
48.93
56.9
06/0221.65-1.65-7.08%23.721.355.514.163.753.8
17.1
25.08
33.06
41.04
49.02
57
06/0123.3-0.2-0.85%23.323.35.514.084.084.08
17.13
25.12
33.12
41.11
49.11
57.1
05/2923.5+0.05+0.21%23.6521.855.514.133.824.11
17.16
25.17
33.18
41.18
49.19
57.2
05/2823.45-0.4-1.68%23.821.65.514.153.774.09
17.19
25.21
33.23
41.26
49.28
57.3
05/2723.8500%23.8523.855.514.164.164.16
17.22
25.26
33.29
41.33
49.36
57.4
05/2623.85+0.15+0.63%23.8523.855.514.154.154.15
17.25
25.3
33.35
41.4
49.45
57.5
05/2523.7+0.05+0.21%23.723.75.514.114.114.11
17.28
25.34
33.41
41.47
49.54
57.6
05/2223.65+0.95+4.19%23.6520.95.514.13.624.1
17.31
25.39
33.47
41.54
49.62
57.7
05/2122.7+0.5+2.25%22.9522.45.513.973.883.93
17.34
25.43
33.52
41.62
49.71
57.8
05/2022.2+0.75+3.5%22.222.25.513.833.833.83
17.37
25.48
33.58
41.69
49.79
57.9
05/1921.45+0.55+2.63%22.2519.85.513.843.413.7
17.4
25.52
33.64
41.76
49.88
58
05/1820.9-0.85-3.91%21.620.95.513.723.63.6
17.43
25.56
33.7
41.83
49.97
58.1
05/1521.75-0.85-3.76%22.520.85.513.873.573.74
17.46
25.61
33.76
41.9
50.05
58.2
05/1422.6+0.05+0.22%22.6225.513.883.773.88
17.49
25.65
33.81
41.98
50.14
58.3
05/1322.55-0.3-1.31%22.5522.555.513.863.863.86
17.52
25.7
33.87
42.05
50.22
58.4
05/1222.85-0.35-1.51%22.8522.855.513.913.913.91
17.55
25.74
33.93
42.12
50.31
58.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
05/1123.2+0.2+0.87%23.7215.514.043.583.96
17.58
25.78
33.99
42.19
50.4
58.6
05/0823+0.7+3.14%23.420.65.513.993.513.92
17.61
25.83
34.05
42.26
50.48
58.7
05/0722.3+0.65+3%22.4519.855.513.823.383.79
17.64
25.87
34.1
42.34
50.57
58.8
05/0621.65-0.25-1.14%21.6520.155.513.683.423.68
17.67
25.92
34.16
42.41
50.65
58.9
05/0521.9-0.05-0.23%21.921.95.513.713.713.71
17.7
25.96
34.22
42.48
50.74
59
05/0421.95-0.2-0.9%21.9521.955.513.713.713.71
17.73
26
34.28
42.55
50.83
59.1
04/3022.15-0.65-2.85%22.7522.15.513.843.733.74
17.76
26.05
34.34
42.62
50.91
59.2
04/2922.8-0.2-0.87%22.822.25.513.843.743.84
17.79
26.09
34.39
42.7
51
59.3
04/2823.400%23.423.45.513.943.943.94
17.82
26.14
34.45
42.77
51.08
59.4
04/2723.4-0.55-2.3%24.7522.75.514.163.823.93
17.85
26.18
34.51
42.84
51.17
59.5
04/2423.95-0.9-3.62%24.2523.955.514.074.024.02
17.88
26.22
34.57
42.91
51.26
59.6
04/2324.85-0.5-1.97%24.8524.855.514.164.164.16
17.91
26.27
34.63
42.98
51.34
59.7
04/2225.35-0.25-0.98%25.523.355.514.263.94.24
17.94
26.31
34.68
43.06
51.43
59.8
04/2125.6-0.3-1.16%25.823.75.514.313.964.27
17.97
26.36
34.74
43.13
51.51
59.9
04/2025.9+0.05+0.19%26.0525.95.514.344.324.32
18
26.4
34.8
43.2
51.6
60
04/1725.85-0.15-0.58%26.8524.355.514.474.054.3
18.03
26.44
34.86
43.27
51.69
60.1
04/1626-1.9-6.81%26.925.155.514.474.184.32
18.06
26.49
34.92
43.34
51.77
60.2
04/1527.9-1.05-3.63%27.9526.15.514.644.334.63
18.09
26.53
34.97
43.42
51.86
60.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
04/1428.95+0.4+1.4%28.9528.955.514.794.794.79
18.12
26.58
35.03
43.49
51.94
60.4
04/1328.55-1.8-5.93%29.9528.555.514.954.724.72
18.15
26.62
35.09
43.56
52.03
60.5
04/1030.35+1.55+5.38%30.3529.85.515.014.925.01
18.18
26.66
35.15
43.63
52.12
60.6
04/0928.8-0.1-0.35%28.828.85.514.744.744.74
18.21
26.71
35.21
43.7
52.2
60.7
04/0828.900%30.9275.515.084.444.75
18.24
26.75
35.26
43.78
52.29
60.8
04/0728.9-0.25-0.86%28.928.95.514.754.754.75
18.27
26.8
35.32
43.85
52.37
60.9
04/0229.15-0.15-0.51%29.629.155.514.854.784.78
18.3
26.84
35.38
43.92
52.46
61
04/0129.3+0.25+0.86%29.329.35.514.84.84.8
18.33
26.88
35.44
43.99
52.55
61.1
03/3129.05+0.05+0.17%29.0529.056.124.754.754.75
18.36
26.93
35.5
44.06
52.63
61.2
03/3029+0.7+2.47%29296.124.734.734.73
18.38
26.96
35.53
44.11
52.69
61.27
03/2728.3-0.45-1.57%29.6526.96.124.834.394.61
18.4
26.99
35.57
44.16
52.74
61.33
03/2628.75-1.65-5.43%28.9527.46.124.724.464.68
18.42
27.01
35.61
44.21
52.8
61.4
03/2530.4+0.6+2.01%30.430.46.124.954.954.95
18.44
27.04
35.65
44.25
52.86
61.46
03/2429.8+1+3.47%29.829.86.124.844.844.84
18.46
27.07
35.69
44.3
52.91
61.53
03/2328.8+0.55+1.95%28.828.86.124.684.684.68
18.48
27.1
35.72
44.35
52.97
61.59
03/2028.25+0.9+3.29%28.328.256.124.594.584.58
18.5
27.13
35.76
44.39
53.03
61.66
03/1927.35+0.1+0.37%29.226.26.124.734.244.43
18.52
27.16
35.8
44.44
53.08
61.72
03/1827.25-0.05-0.18%29.827.256.124.824.414.41
18.54
27.19
35.84
44.49
53.14
61.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
03/1727.3-1.6-5.54%27.327.36.124.414.414.41
18.56
27.22
35.88
44.54
53.19
61.85
03/1628.9-0.55-1.87%30.4526.856.124.924.344.67
18.58
27.24
35.91
44.58
53.25
61.92
03/1329.45+1.7+6.13%3028.56.124.844.64.75
18.6
27.27
35.95
44.63
53.31
61.99
03/1227.75-1.05-3.65%28.726.356.124.634.254.47
18.62
27.3
35.99
44.68
53.36
62.05
03/1128.8-0.2-0.69%2926.46.124.674.254.64
18.63
27.33
36.03
44.72
53.42
62.12
03/1029+0.95+3.39%29296.124.664.664.66
18.65
27.36
36.07
44.77
53.48
62.18
03/0928.05-0.05-0.18%28.0528.056.124.514.514.51
18.67
27.39
36.1
44.82
53.53
62.25
03/0628.1-0.65-2.26%28.127.756.124.514.454.51
18.69
27.42
36.14
44.87
53.59
62.31
03/0528.75+0.3+1.05%28.7527.956.124.614.484.61
18.71
27.45
36.18
44.91
53.65
62.38
03/0428.45+0.6+2.15%28.4528.456.124.564.564.56
18.73
27.48
36.22
44.96
53.7
62.44
03/0327.85+0.3+1.09%27.9526.56.124.474.244.46
18.75
27.5
36.26
45.01
53.76
62.51
03/0227.55-0.05-0.18%28.4525.256.124.554.044.4
18.77
27.53
36.29
45.05
53.81
62.57
02/2627.6-0.05-0.18%27.626.16.124.414.174.41
18.79
27.56
36.33
45.1
53.87
62.64
02/2527.65-0.05-0.18%27.6525.56.124.414.074.41
18.81
27.59
36.37
45.15
53.93
62.71
02/2427.7+0.9+3.36%27.727.76.124.414.414.41
18.83
27.62
36.41
45.2
53.98
62.77
02/2326.8+0.4+1.52%28.2266.124.494.144.27
18.85
27.65
36.45
45.24
54.04
62.84
02/1126.4-0.85-3.12%27.15256.124.323.974.2
18.87
27.68
36.48
45.29
54.1
62.9
02/1027.25-0.1-0.37%27.25266.124.334.134.33
18.89
27.71
36.52
45.34
54.15
62.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
02/0927.35-0.15-0.55%27.3527.356.124.344.344.34
18.91
27.73
36.56
45.38
54.21
63.03
02/0627.5-0.15-0.54%27.527.56.124.364.364.36
18.93
27.76
36.6
45.43
54.26
63.1
02/0527.65-0.1-0.36%27.6527.656.124.384.384.38
18.95
27.79
36.63
45.48
54.32
63.16
02/0427.75-0.15-0.54%27.7527.756.124.394.394.39
18.97
27.82
36.67
45.52
54.38
63.23
02/0327.9-0.95-3.29%30.3276.124.794.274.41
18.99
27.85
36.71
45.57
54.43
63.29
02/0228.85-1.15-3.83%30.427.256.124.84.34.55
19.01
27.88
36.75
45.62
54.49
63.36
01/3030+0.05+0.17%30.428.056.124.794.424.73
19.03
27.91
36.79
45.67
54.55
63.43
01/2929.95-0.1-0.33%30.428.556.124.794.54.72
19.05
27.94
36.82
45.71
54.6
63.49
01/2830.05+0.7+2.39%30.3529.056.124.784.574.73
19.07
27.96
36.86
45.76
54.66
63.56
01/2729.35+0.05+0.17%30.328.156.124.764.424.61
19.09
27.99
36.9
45.81
54.71
63.62
01/2629.3-0.7-2.33%30.3529.36.124.774.64.6
19.11
28.02
36.94
45.85
54.77
63.69
01/2330+0.4+1.35%30306.124.714.714.71
19.13
28.05
36.98
45.9
54.83
63.75
01/2229.6-1.95-6.18%31.9529.36.125.014.594.64
19.15
28.08
37.01
45.95
54.88
63.82
01/2131.55+0.05+0.16%31.5531.556.124.944.944.94
19.17
28.11
37.05
46
54.94
63.88
01/2031.9500%31.9531.956.12555
19.18
28.14
37.09
46.04
55
63.95
01/1931.95+0.45+1.43%31.9531.956.124.994.994.99
19.2
28.17
37.13
46.09
55.05
64.01
01/1631.5+1.05+3.45%31.531.56.124.924.924.92
19.22
28.2
37.17
46.14
55.11
64.08
01/1530.45+0.45+1.5%30.4530.456.124.754.754.75
19.24
28.22
37.2
46.18
55.17
64.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
01/1430-0.75-2.44%30306.124.674.674.67
19.26
28.25
37.24
46.23
55.22
64.21
01/1330.75-1.7-5.24%31306.124.824.674.78
19.28
28.28
37.28
46.28
55.28
64.28
01/1232.4500%32.4532.456.125.045.045.04
19.3
28.31
37.32
46.33
55.33
64.34
01/0932.45+0.5+1.56%32.4532.456.125.045.045.04
19.32
28.34
37.36
46.37
55.39
64.41
01/0831.95+0.05+0.16%31.9531.956.124.964.964.96
19.34
28.37
37.39
46.42
55.45
64.47
01/0731.900%31.931.96.124.944.944.94
19.36
28.4
37.43
46.47
55.5
64.54
01/0631.9500%31.9531.956.124.954.954.95
19.38
28.43
37.47
46.51
55.56
64.6
01/0531.95+1.5+4.93%32306.124.954.644.94
19.4
28.45
37.51
46.56
55.62
64.67
01/0230.45-2.5-7.59%34.530.456.125.334.74.7
19.42
28.48
37.55
46.61
55.67
64.73
12/3132.95+2.45+8.03%32.9532.56.485.085.025.08
19.44
28.51
37.58
46.66
55.73
64.8
12/3030.5+0.4+1.33%30.530.56.484.74.74.7
19.48
28.57
37.66
46.75
55.84
64.93
12/2930.1+0.3+1.01%30.1306.484.634.614.63
19.52
28.62
37.73
46.84
55.94
65.05
12/2629.800%29.829.86.484.574.574.57
19.55
28.68
37.8
46.93
56.05
65.18
12/2429.8+0.05+0.17%29.8296.484.564.444.56
19.59
28.73
37.88
47.02
56.16
65.3
12/2329.75+0.95+3.3%29.7529.26.484.554.464.55
19.63
28.79
37.95
47.11
56.27
65.43
12/2228.8-1.4-4.64%28.828.46.484.394.334.39
19.67
28.84
38.02
47.2
56.38
65.55
12/1930.2500%30.2530.256.484.614.614.61
19.7
28.9
38.09
47.29
56.49
65.68
12/1830.3500%30.3530.356.484.614.614.61
19.74
28.95
38.17
47.38
56.59
65.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
12/1730.35+0.6+2.02%30.3530.356.484.64.64.6
19.78
29.01
38.24
47.47
56.7
65.93
12/1629.75+0.8+2.76%29.7529.756.484.54.54.5
19.82
29.07
38.31
47.56
56.81
66.06
12/1528.9500%28.9528.956.484.374.374.37
19.86
29.12
38.39
47.65
56.92
66.18
12/1228.95+0.75+2.66%28.9527.056.484.374.084.37
19.89
29.18
38.46
47.74
57.03
66.31
12/1128.2-1.8-6%2928.26.484.374.244.24
19.93
29.23
38.53
47.83
57.13
66.44
12/103000%30306.484.514.514.51
19.97
29.29
38.61
47.92
57.24
66.56
12/093000%30306.484.54.54.5
20.01
29.34
38.68
48.01
57.35
66.69
12/083000%30306.484.494.494.49
20.04
29.4
38.75
48.11
57.46
66.81
12/0530.500%30.530.56.484.564.564.56
20.08
29.45
38.82
48.2
57.57
66.94
12/0430.500%30.530.56.484.554.554.55
20.12
29.51
38.9
48.29
57.68
67.06
12/0330.500%30.530.56.484.544.544.54
20.16
29.56
38.97
48.38
57.78
67.19
12/0230.600%30.630.66.484.554.554.55
20.19
29.62
39.04
48.47
57.89
67.32
12/0130.700%30.730.76.484.554.554.55
20.23
29.67
39.12
48.56
58
67.44
11/2830.700%30.730.76.484.544.544.54
20.27
29.73
39.19
48.65
58.11
67.57
11/2730.700%30.730.76.484.544.544.54
20.31
29.79
39.26
48.74
58.22
67.69
11/2630.800%30.830.86.484.544.544.54
20.35
29.84
39.34
48.83
58.32
67.82
11/2530.8+0.35+1.15%30.8306.484.534.424.53
20.38
29.9
39.41
48.92
58.43
67.95
11/2430.45+0.3+1%30.4530.456.484.474.474.47
20.42
29.95
39.48
49.01
58.54
68.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.3)		最低
PBR
(2.99)		目前
PBR
(倍)		本淨比區間換算價格
3x4.4x5.8x7.2x8.6x10x
11/2130.15-0.95-3.05%30.1530.156.484.424.424.42
20.46
30.01
39.55
49.1
58.65
68.2
11/2031.3500%31.3531.356.484.594.594.59
20.5
30.06
39.63
49.19
58.76
68.32
11/1931.500%31.531.56.484.64.64.6
20.53
30.12
39.7
49.28
58.87
68.45
11/1831.7500%31.7531.756.484.634.634.63
20.57
30.17
39.77
49.37
58.97
68.57
11/1731.75+1.65+5.48%31.7530.16.484.624.384.62
20.61
30.23
39.85
49.46
59.08
68.7
11/1430.1-2.05-6.38%30.230.16.484.394.374.37
20.65
30.28
39.92
49.55
59.19
68.83