≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4938 和碩 / 本淨比河流圖(日)

4938 和碩

日期: 11/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
89.192.2-3.1-3.36%6.62%92.592.686.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18,53116.41億11,8171.57張/筆88.551.0815.030.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,2387.71億5,7161.44張/筆93.56-4 (-4.16%)

連續漲跌: 連2跌  ( -7.1元 / -7.38%)

財報評分: 最新38分 / 平均37分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 專家：黃仁勳「背板明牌」7檔台股危險　供應鏈恐洗牌 (ETtoday新聞雲 11/14 08:33)

• 和碩董事會決議辦理限制員工權利新股收買註銷減資案 (公告訊息 11/12 17:16)

• 〈和碩法說〉明年伺服器業務數倍成長 目標打入Hyperscale CSP (Anue鉅亨 11/12 16:00)

• 和碩董事會通過2026年第3季合併財務報告 (公告訊息 11/12 13:32)

• 〈電子五哥營收〉和碩前10月營收1.1兆元年增近2成 本周法說釋展望 (Anue鉅亨 11/10 18:05)

• 和碩應富邦證券之邀參加電話會議說明和碩3Q26營運概況 (公告訊息 11/05 15:21)

• 美國期中選舉德州變天 童子賢：多變的政策不獲選民認同 (Anue鉅亨 11/04 15:39)

• 中籤倒賠2萬元！　和碩小金雞東擎上市首日遇亂流跌逾14% (ETtoday新聞雲 10/27 11:03)

• 不止6檔老AI股！　輝達黃仁勳喊「產能瓶頸」欽點3台廠擴產 (ETtoday新聞雲 10/23 06:38)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 黃仁勳再報明牌！　6台廠入列「GTC新武器」供應鏈 (ETtoday新聞雲 10/22 05:36)

• 〈台股盤前要聞〉輝達DSX POD AI工廠6台廠入列合作夥伴、外資終止連十賣 (Anue鉅亨 10/22 05:10)

• 輝達發表DSX POD AI工廠 鴻海、台達電等6台廠入列合作夥伴 (Anue鉅亨 10/21 21:13)

• 外資續砍台股795億！再賣台積電　前十買賣超一次看 (ETtoday新聞雲 10/20 17:04)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 和碩小金雞東擎申購吸19.8萬筆！凍資逾273億元　中籤率約0.58% (ETtoday新聞雲 10/19 10:07)

• 〈熱門股〉和碩AI伺服器動能啟動迎秋收 周漲逾1成站回百元關 (Anue鉅亨 10/17 09:00)

• 經濟部擬赴德州設立AI產業園區 童子賢：可借鏡廣達Q-Bus模式 (Anue鉅亨 10/16 19:14)

• 【千點殺盤】是崩跌前兆還是黃金坑？ 7檔「營收創高＋法人買」業績黑馬值得追蹤 (Anue鉅亨 10/14 08:59)

• 外資狂砍1653億史上第3慘！記憶體4檔遭血洗　逆買5金控 (ETtoday新聞雲 10/13 16:30)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 外資加碼4金控砍倉台塑3.68萬張　進出台股前10檔一次看 (ETtoday新聞雲 10/12 17:03)

• 〈焦點股〉和碩AI伺服器業務迎秋收 爆量衝漲停 (Anue鉅亨 10/12 12:51)

• 電子五哥第三季股價三漲兩跌 最新伺服器展望一次看 (Anue鉅亨 10/11 10:24)

• 〈電子五哥營收〉和碩AI伺服器、新機上市齊發力 9月營收2147億元創單月高 (Anue鉅亨 10/08 19:48)

• KONST 完成 3,000 萬美元 B 輪股權融資，擴大亞洲 AI 資料中心建置規模並推進 Token Factory 布局 (PR Newswire 10/08 08:00)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• 〈台股盤前要聞〉台股重返4萬8、美光攜台廠出海、勞動基金大賺 (Anue鉅亨 10/02 05:10)

• 和碩鄭光志：AI像空氣無所不在 分享內部AI落地四關鍵 (Anue鉅亨 10/01 15:29)

• 和碩鄭光志：AI伺服器需求暢旺 今年營收比重有望達1成 (Anue鉅亨 10/01 11:19)

• 〈焦點股〉緯創本季迎AI伺服器業務高峰 價量齊揚拚站穩月線 (Anue鉅亨 10/01 11:18)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• AI三巨頭齊喊煞車 緯創林憲銘、和碩童子賢仍樂觀看AI產業 (Anue鉅亨 09/18 18:11)

• 蘋果iPhone 18 Pro系列開賣 童子賢：各大廠新機求新求變拚銷售高峰是好事 (Anue鉅亨 09/18 17:00)

• 青埔近1.8萬坪「住+產」土地釋出　3大業種摩拳擦掌 (ETtoday新聞雲 09/18 12:56)

• 黃崇仁公祭政商大咖弔唁　總統賴清德親赴現場頒發褒揚令 (ETtoday新聞雲 09/12 12:12)

• 〈焦點股〉緯創無懼外資減碼逾3萬張 抗空力守紅盤 (Anue鉅亨 09/11 13:23)

• 〈電子五哥營收〉和碩8月營收年增逾3成 客戶發表新手機Q4起顯著貢獻 (Anue鉅亨 09/10 17:54)

• 代子公司華毓投資及華瑋投資股份有限公司公告除息基準日 (公告訊息 09/09 15:06)

• 代子公司華毓投資/華瑋投資股份有限公司公告臨時股東會決議 (公告訊息 09/09 15:05)

• 代子公司華毓\華瑋投資(股)公司公告修正盈餘分派之董事會決議 (公告訊息 09/07 15:02)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 告別AI「落地」陣痛！和碩AI數位雙生平台攜手勤業眾信合推一站式AI解決方案 (Anue鉅亨 09/04 11:15)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 和碩「T1專案」AI伺服器首批出貨迎秋收 童子賢：這一波AI熱潮才剛開始 (Anue鉅亨 09/02 18:32)

• 和碩將收買已發行之限制員工權利新股辦理註銷完成 (公告訊息 09/02 18:01)

• 童子賢談「洗產地」爭議 點出旗下景碩最大先天優勢 (Anue鉅亨 09/02 16:58)

• (補充公告)代子公司和瑋投資股份有限公司公告董事會決議通過處分Lambda, Inc.股權 (公告訊息 08/31 15:07)

4938 和碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1389.1-3.1-3.36%92.686.582.71.121.051.08
41.35
66.16
90.97
115.8
140.6
165.4
11/1292.2-4-4.16%96.992.282.71.171.111.11
41.35
66.16
90.97
115.8
140.6
165.4
11/1196.200%96.291.982.71.161.111.16
41.35
66.16
90.97
115.8
140.6
165.4
11/1096.2+0.8+0.84%97.594.282.71.181.141.16
41.35
66.16
90.97
115.8
140.6
165.4
11/0995.4+2.5+2.69%98.692.982.71.191.121.15
41.35
66.16
90.97
115.8
140.6
165.4
11/0692.9-4.3-4.42%95.28882.71.151.061.12
41.35
66.16
90.97
115.8
140.6
165.4
11/0597.2-4.3-4.24%102.596.682.71.241.171.18
41.35
66.16
90.97
115.8
140.6
165.4
11/04101.500%103.59982.71.251.21.23
41.35
66.16
90.97
115.8
140.6
165.4
11/03101.5-1-0.98%105100.582.71.271.221.23
41.35
66.16
90.97
115.8
140.6
165.4
11/02102.500%10399.782.71.251.211.24
41.35
66.16
90.97
115.8
140.6
165.4
10/30102.5-2-1.91%10310182.71.251.221.24
41.35
66.16
90.97
115.8
140.6
165.4
10/29104.5-3.5-3.24%108103.582.71.311.251.26
41.35
66.16
90.97
115.8
140.6
165.4
10/28108+3+2.86%10910582.71.321.271.31
41.35
66.16
90.97
115.8
140.6
165.4
10/27105+1.5+1.45%106.510382.71.291.251.27
41.35
66.16
90.97
115.8
140.6
165.4
10/22103.5-1.5-1.43%108102.582.71.311.241.25
41.35
66.16
90.97
115.8
140.6
165.4
10/2110500%114104.582.71.381.261.27
41.35
66.16
90.97
115.8
140.6
165.4
10/20105+3+2.94%106.5100.582.71.291.221.27
41.35
66.16
90.97
115.8
140.6
165.4
10/1910200%102.510082.71.241.211.23
41.35
66.16
90.97
115.8
140.6
165.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/16102+3.9+3.98%10398.882.71.251.191.23
41.35
66.16
90.97
115.8
140.6
165.4
10/1598.1-1.9-1.9%99.49682.71.21.161.19
41.35
66.16
90.97
115.8
140.6
165.4
10/14100-2.5-2.44%10399.382.71.251.21.21
41.35
66.16
90.97
115.8
140.6
165.4
10/13102.5+3.9+3.96%10597.882.71.271.181.24
41.35
66.16
90.97
115.8
140.6
165.4
10/1298.6+8.9+9.92%98.694.982.71.191.151.19
41.35
66.16
90.97
115.8
140.6
165.4
10/0889.7-0.3-0.33%90.189.482.71.091.081.08
41.35
66.16
90.97
115.8
140.6
165.4
10/079000%90.189.382.71.091.081.09
41.35
66.16
90.97
115.8
140.6
165.4
10/0690+1.3+1.47%90.389.182.71.091.081.09
41.35
66.16
90.97
115.8
140.6
165.4
10/0588.7-0.5-0.56%90.388.782.71.091.071.07
41.35
66.16
90.97
115.8
140.6
165.4
10/0289.2-1-1.11%90.989.182.71.11.081.08
41.35
66.16
90.97
115.8
140.6
165.4
10/0190.2+0.4+0.45%90.289.282.71.091.081.09
41.35
66.16
90.97
115.8
140.6
165.4
09/3089.8-1-1.1%91.889.882.71.111.091.09
41.35
66.16
90.97
115.8
140.6
165.4
09/2990.8-0.5-0.55%9590.882.71.151.11.1
41.31
66.09
90.88
115.7
140.4
165.2
09/2491.300%91.990.282.71.111.091.11
41.26
66.02
90.78
115.5
140.3
165.1
09/2391.3+1.3+1.44%9289.882.71.121.091.11
41.22
65.96
90.69
115.4
140.2
164.9
09/2290-0.8-0.88%9189.682.71.11.091.09
41.18
65.89
90.59
115.3
140
164.7
09/2190.8+0.5+0.55%90.889.582.71.11.091.1
41.14
65.82
90.5
115.2
139.9
164.5
09/1890.3-0.1-0.11%91.389.782.71.111.091.1
41.09
65.75
90.41
115.1
139.7
164.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1790.4+1.4+1.57%90.489.182.71.11.091.1
41.05
65.68
90.31
114.9
139.6
164.2
09/1689+0.7+0.79%8988.382.71.091.081.09
41.01
65.61
90.22
114.8
139.4
164
09/1588.3-1.9-2.11%90.688.382.71.111.081.08
40.97
65.55
90.13
114.7
139.3
163.9
09/1490.2-0.8-0.88%91.289.582.71.111.091.1
40.92
65.48
90.03
114.6
139.1
163.7
09/119100%91.689.682.71.121.11.11
40.88
65.41
89.94
114.5
139
163.5
09/1091-0.1-0.11%91.389.982.71.121.11.11
40.84
65.34
89.84
114.3
138.9
163.4
09/0991.1-0.6-0.65%92.491.182.71.131.121.12
40.8
65.27
89.75
114.2
138.7
163.2
09/0891.7-1.9-2.03%92.890.182.71.141.111.13
40.75
65.21
89.66
114.1
138.6
163
09/0793.6-1.8-1.89%95.691.682.71.171.131.15
40.71
65.14
89.56
114
138.4
162.8
09/0495.4+5+5.53%95.591.182.71.171.121.17
40.67
65.07
89.47
113.9
138.3
162.7
09/0390.4-1.3-1.42%92.989.982.71.141.111.11
40.63
65
89.38
113.8
138.1
162.5
09/0291.7+0.7+0.77%92.490.882.71.141.121.13
40.58
64.93
89.28
113.6
138
162.3
09/0191-0.1-0.11%92.390.182.71.141.111.12
40.54
64.86
89.19
113.5
137.8
162.2
08/3191.1+2.6+2.94%91.987.782.71.131.081.12
40.5
64.8
89.09
113.4
137.7
162
08/2888.5-0.9-1.01%9088.582.71.111.091.09
40.46
64.73
89
113.3
137.5
161.8
08/2789.4+0.1+0.11%90.28982.71.121.11.11
40.41
64.66
88.91
113.2
137.4
161.6
08/2689.3+0.5+0.56%89.888.182.71.111.091.11
40.37
64.59
88.81
113
137.3
161.5
08/2588.8-0.5-0.56%89.587.382.71.111.081.1
40.33
64.52
88.72
112.9
137.1
161.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2489.3+0.7+0.79%89.988.682.71.121.11.11
40.28
64.46
88.63
112.8
137
161.1
08/2188.6-1.1-1.23%89.187.882.71.111.091.1
40.24
64.39
88.53
112.7
136.8
161
08/2089.7+0.3+0.34%9188.582.71.131.11.12
40.2
64.32
88.44
112.6
136.7
160.8
08/1989.4-1.6-1.76%908882.71.121.11.11
40.16
64.25
88.34
112.4
136.5
160.6
08/1891+0.7+0.78%9187.482.71.131.091.13
40.11
64.18
88.25
112.3
136.4
160.5
08/1790.3-4.5-4.75%94.888.282.71.181.11.13
40.07
64.11
88.16
112.2
136.2
160.3
08/1494.800%9793.782.71.211.171.18
40.03
64.05
88.06
112.1
136.1
160.1
08/1394.8+3.4+3.72%100.593.582.71.261.171.19
39.99
63.98
87.97
112
136
159.9
08/1291.4+2.4+2.7%91.588.982.71.151.111.14
39.94
63.91
87.88
111.8
135.8
159.8
08/1189-0.5-0.56%8984.782.71.121.061.12
39.9
63.84
87.78
111.7
135.7
159.6
08/1089.5+2.4+2.76%89.787.182.71.131.091.12
39.86
63.77
87.69
111.6
135.5
159.4
08/0787.1-0.9-1.02%88.286.982.71.111.091.09
39.82
63.71
87.59
111.5
135.4
159.3
08/0688-1.5-1.68%89.287.482.71.121.11.11
39.77
63.64
87.5
111.4
135.2
159.1
08/0589.5+1.1+1.24%91.289.382.71.151.121.13
39.73
63.57
87.41
111.2
135.1
158.9
08/0488.4+1.8+2.08%89.485.282.71.131.071.11
39.69
63.5
87.31
111.1
134.9
158.8
08/0386.6+2.2+2.61%87.482.882.71.11.041.09
39.65
63.43
87.22
111
134.8
158.6
07/3184.4+3.9+4.84%84.88382.71.071.051.07
39.6
63.36
87.13
110.9
134.6
158.4
07/3080.5-1.5-1.83%81.579.182.71.0311.02
39.56
63.3
87.03
110.8
134.5
158.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2982-1.2-1.44%85.180.382.71.081.021.04
39.52
63.23
86.94
110.6
134.4
158.1
07/2883.2-4.2-4.81%86.582.982.71.11.051.05
39.47
63.16
86.84
110.5
134.2
157.9
07/2787.4-1-1.13%89.486.682.71.131.11.11
39.43
63.09
86.75
110.4
134.1
157.7
07/2488.4+1.2+1.38%90.48782.71.151.11.12
39.39
63.02
86.66
110.3
133.9
157.6
07/2387.2+2.8+3.32%90.484.782.71.151.081.11
39.35
62.96
86.56
110.2
133.8
157.4
07/2284.4+1.6+1.93%85.48382.71.091.061.07
39.3
62.89
86.47
110.1
133.6
157.2
07/2182.8+2.8+3.5%83.480.582.71.061.031.05
39.26
62.82
86.38
109.9
133.5
157
07/2080-2.2-2.68%83.28082.71.061.021.02
39.22
62.75
86.28
109.8
133.3
156.9
07/1782.2-1-1.2%83.782.182.71.071.051.05
39.18
62.68
86.19
109.7
133.2
156.7
07/1683.2+0.5+0.6%83.381.982.71.061.051.06
39.13
62.61
86.09
109.6
133.1
156.5
07/1582.7+0.6+0.73%8381.882.71.061.051.06
39.09
62.55
86
109.5
132.9
156.4
07/1482.1-0.5-0.61%83.780.682.71.071.031.05
39.05
62.48
85.91
109.3
132.8
156.2
07/1382.6-0.1-0.12%8482.282.71.081.051.06
39.01
62.41
85.81
109.2
132.6
156
07/0982.7-1.1-1.31%84.582.782.71.081.061.06
38.96
62.34
85.72
109.1
132.5
155.9
07/0883.8+1.5+1.82%84.382.182.71.081.051.08
38.92
62.27
85.63
109
132.3
155.7
07/0782.3-2.2-2.6%84.882.182.71.091.061.06
38.88
62.2
85.53
108.9
132.2
155.5
07/0684.5+0.9+1.08%85.883.682.71.11.081.09
38.84
62.14
85.44
108.7
132
155.3
07/0383.6+0.4+0.48%84.282.582.71.091.061.08
38.79
62.07
85.34
108.6
131.9
155.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0283.2+0.6+0.73%83.68282.71.081.061.07
38.75
62
85.25
108.5
131.8
155
07/0182.6-1.2-1.43%85.182.282.71.11.061.07
38.71
61.93
85.16
108.4
131.6
154.8
06/3083.8+1.6+1.95%84.581.877.331.091.061.08
38.66
61.86
85.06
108.3
131.5
154.7
06/2982.2+1.2+1.48%85.781.677.331.111.061.06
38.65
61.84
85.03
108.2
131.4
154.6
06/2681-5-5.81%8680.777.331.111.041.05
38.64
61.82
85
108.2
131.4
154.6
06/2586+2+2.38%89.48377.331.161.071.11
38.63
61.8
84.98
108.2
131.3
154.5
06/2484+3.6+4.48%84.580.177.331.091.041.09
38.61
61.78
84.95
108.1
131.3
154.4
06/2380.4-1.6-1.95%82.680.177.331.071.041.04
38.6
61.76
84.92
108.1
131.2
154.4
06/2282-0.9-1.09%84.68277.331.11.061.06
38.59
61.74
84.89
108
131.2
154.3
06/1882.9-0.1-0.12%86.682.977.331.121.071.07
38.57
61.72
84.86
108
131.1
154.3
06/178300%83.28177.331.081.051.08
38.56
61.69
84.83
108
131.1
154.2
06/1683-0.5-0.6%84.882.377.331.11.071.08
38.55
61.67
84.8
107.9
131.1
154.2
06/1583.5-5.6-6.29%9083.477.331.171.081.08
38.53
61.65
84.77
107.9
131
154.1
06/1293.1-2.3-2.41%9793.177.331.261.211.21
38.52
61.63
84.74
107.9
131
154.1
06/1195.4+0.6+0.63%96.693.877.331.251.221.24
38.51
61.61
84.71
107.8
130.9
154
06/1094.8-0.3-0.32%99.492.477.331.291.21.23
38.49
61.59
84.68
107.8
130.9
154
06/0995.1+3+3.26%97.589.377.331.271.161.24
38.48
61.57
84.65
107.7
130.8
153.9
06/0892.1-4.8-4.95%94.587.677.331.231.141.2
38.47
61.55
84.62
107.7
130.8
153.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0596.9-0.1-0.1%97.491.377.331.271.191.26
38.45
61.52
84.6
107.7
130.7
153.8
06/0497-1.5-1.52%10195.677.331.311.241.26
38.44
61.5
84.57
107.6
130.7
153.8
06/0398.5+0.7+0.72%102.596.977.331.331.261.28
38.43
61.48
84.54
107.6
130.6
153.7
06/0297.8+6.6+7.24%99.590.877.331.31.181.27
38.41
61.46
84.51
107.6
130.6
153.7
06/0191.2+2.7+3.05%92.189.577.331.21.171.19
38.4
61.44
84.48
107.5
130.6
153.6
05/2988.5+5.1+6.12%89.485.377.331.161.111.15
38.39
61.42
84.45
107.5
130.5
153.5
05/2883.4+1.3+1.58%84.482.577.331.11.071.09
38.37
61.4
84.42
107.4
130.5
153.5
05/2782.1+0.7+0.86%83.381.477.331.091.061.07
38.36
61.38
84.39
107.4
130.4
153.4
05/2681.4+0.2+0.25%82.580.777.331.081.051.06
38.35
61.35
84.36
107.4
130.4
153.4
05/2581.2+0.5+0.62%82.781.177.331.081.061.06
38.33
61.33
84.33
107.3
130.3
153.3
05/2280.7+1.6+2.02%81.179.177.331.061.031.05
38.32
61.31
84.3
107.3
130.3
153.3
05/2179.1+1.9+2.46%79.577.777.331.041.011.03
38.31
61.29
84.27
107.3
130.2
153.2
05/2077.2+0.3+0.39%77.776.677.331.0111.01
38.29
61.27
84.25
107.2
130.2
153.2
05/1976.9+0.4+0.52%7876.877.331.0211
38.28
61.25
84.22
107.2
130.2
153.1
05/1876.500%77.575.877.331.010.991
38.27
61.23
84.19
107.1
130.1
153.1
05/1576.5-0.5-0.65%78.576.477.331.0311
38.25
61.21
84.16
107.1
130.1
153
05/1477-4.8-5.87%8175.877.331.060.991.01
38.24
61.18
84.13
107.1
130
153
05/1381.8+0.7+0.86%82.480.277.331.081.051.07
38.23
61.16
84.1
107
130
152.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1281.1-2.3-2.76%83.881.177.331.11.061.06
38.21
61.14
84.07
107
129.9
152.9
05/1183.4-1-1.18%84.482.677.331.11.081.09
38.2
61.12
84.04
107
129.9
152.8
05/0884.4+0.1+0.12%85.383.977.331.121.11.11
38.19
61.1
84.01
106.9
129.8
152.7
05/0784.3+0.7+0.84%84.783.377.331.111.091.1
38.17
61.08
83.98
106.9
129.8
152.7
05/0683.6+2.1+2.58%83.681.777.331.11.071.1
38.16
61.06
83.95
106.8
129.7
152.6
05/0581.5+0.2+0.25%81.780.977.331.071.061.07
38.15
61.04
83.92
106.8
129.7
152.6
05/0481.3-1-1.22%83.481.277.331.091.061.07
38.13
61.01
83.89
106.8
129.7
152.5
04/3082.3+0.3+0.37%83.381.577.331.091.071.08
38.12
60.99
83.87
106.7
129.6
152.5
04/2982-0.7-0.85%8381.577.331.091.071.08
38.11
60.97
83.84
106.7
129.6
152.4
04/2882.7-0.4-0.48%83.382.277.331.091.081.09
38.09
60.95
83.81
106.7
129.5
152.4
04/2783.1-1.2-1.42%8582.577.331.121.081.09
38.08
60.93
83.78
106.6
129.5
152.3
04/2484.3+0.3+0.36%85.383.677.331.121.11.11
38.07
60.91
83.75
106.6
129.4
152.3
04/2384-0.7-0.83%8682.877.331.131.091.1
38.05
60.89
83.72
106.6
129.4
152.2
04/2284.7+0.7+0.83%85.583.577.331.121.11.11
38.04
60.87
83.69
106.5
129.3
152.2
04/2184+1.3+1.57%84.282.977.331.111.091.1
38.03
60.84
83.66
106.5
129.3
152.1
04/2082.7-0.3-0.36%84.38277.331.111.081.09
38.01
60.82
83.63
106.4
129.2
152.1
04/1783+2.9+3.62%84.380.177.331.111.051.09
38
60.8
83.6
106.4
129.2
152
04/1680.1+1.3+1.65%80.379.277.331.061.041.05
37.99
60.78
83.57
106.4
129.2
152
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1578.8+0.3+0.38%79.578.177.331.051.031.04
37.97
60.76
83.54
106.3
129.1
151.9
04/1478.5+0.5+0.64%7978.377.331.041.031.03
37.96
60.74
83.51
106.3
129.1
151.8
04/1378-2.7-3.35%80.777.277.331.061.021.03
37.95
60.72
83.49
106.3
129
151.8
04/1080.7+0.7+0.88%8179.677.331.071.051.06
37.93
60.7
83.46
106.2
129
151.7
04/0980+0.4+0.5%80.379.277.331.061.041.05
37.92
60.67
83.43
106.2
128.9
151.7
04/0879.6+1.7+2.18%79.978.377.331.051.031.05
37.91
60.65
83.4
106.1
128.9
151.6
04/0777.9-0.1-0.13%78.877.777.331.041.031.03
37.89
60.63
83.37
106.1
128.8
151.6
04/0278-0.2-0.26%78.877.977.331.041.031.03
37.88
60.61
83.34
106.1
128.8
151.5
04/0178.2+2+2.62%78.777.577.331.041.021.03
37.87
60.59
83.31
106
128.8
151.5
03/3176.2-2.4-3.05%78.775.775.711.0411.01
37.85
60.57
83.28
106
128.7
151.4
03/3078.6-2.3-2.84%79.678.375.711.051.031.04
37.87
60.59
83.31
106
128.8
151.5
03/2780.9+0.2+0.25%81.579.575.711.081.051.07
37.88
60.61
83.34
106.1
128.8
151.5
03/2680.7+3.3+4.26%83.579.575.711.11.051.06
37.9
60.64
83.38
106.1
128.9
151.6
03/2577.4+1+1.31%78.176.975.711.031.011.02
37.91
60.66
83.41
106.2
128.9
151.7
03/2476.4+0.7+0.92%77.876.175.711.0311.01
37.93
60.68
83.44
106.2
129
151.7
03/2375.7-1.3-1.69%76.374.775.711.010.981
37.94
60.71
83.47
106.2
129
151.8
03/2077-0.3-0.39%77.976.375.711.031.011.01
37.96
60.73
83.5
106.3
129.1
151.8
03/1977.3-0.9-1.15%78.17775.711.031.011.02
37.97
60.75
83.54
106.3
129.1
151.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1878.200%80.377.475.711.061.021.03
37.99
60.78
83.57
106.4
129.1
151.9
03/1778.2+1.2+1.56%78.47775.711.031.011.03
38
60.8
83.6
106.4
129.2
152
03/1677+1.2+1.58%78.37675.711.0311.01
38.01
60.82
83.63
106.4
129.2
152.1
03/1375.8-1.3-1.69%78.975.675.711.040.991
38.03
60.85
83.66
106.5
129.3
152.1
03/1277.1+7+9.99%77.173.575.711.010.971.01
38.04
60.87
83.69
106.5
129.3
152.2
03/1170.1-0.2-0.28%70.669.775.710.930.920.92
38.06
60.89
83.73
106.6
129.4
152.2
03/1070.3+0.8+1.15%70.869.575.710.930.910.92
38.07
60.91
83.76
106.6
129.4
152.3
03/0969.5-1.5-2.11%70.167.975.710.920.890.91
38.09
60.94
83.79
106.6
129.5
152.3
03/0671+1.6+2.31%7169.175.710.930.910.93
38.1
60.96
83.82
106.7
129.5
152.4
03/0569.4+0.9+1.31%70.169.175.710.920.910.91
38.12
60.98
83.85
106.7
129.6
152.5
03/0468.5-2.3-3.25%706875.710.920.890.9
38.13
61.01
83.89
106.8
129.6
152.5
03/0370.8-1.1-1.53%72.270.375.710.950.920.93
38.14
61.03
83.92
106.8
129.7
152.6
03/0271.9-1.6-2.18%7371.675.710.960.940.94
38.16
61.05
83.95
106.8
129.7
152.6
02/2673.5+0.4+0.55%74.272.875.710.970.950.96
38.17
61.08
83.98
106.9
129.8
152.7
02/2573.1+1.2+1.67%73.472.375.710.960.950.96
38.19
61.1
84.01
106.9
129.8
152.7
02/2471.9+1+1.41%71.970.975.710.940.930.94
38.2
61.12
84.04
107
129.9
152.8
02/2370.9+0.4+0.57%72.470.775.710.950.920.93
38.22
61.15
84.08
107
129.9
152.9
02/1170.5-0.2-0.28%70.969.675.710.930.910.92
38.23
61.17
84.11
107
130
152.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1070.7+0.7+1%70.969.975.710.930.910.92
38.25
61.19
84.14
107.1
130
153
02/0970-0.3-0.43%71.269.975.710.930.910.91
38.26
61.22
84.17
107.1
130.1
153
02/0670.3+0.8+1.15%70.36975.710.920.90.92
38.27
61.24
84.2
107.2
130.1
153.1
02/0569.5-0.1-0.14%70.469.475.710.920.910.91
38.29
61.26
84.24
107.2
130.2
153.2
02/0469.6+0.3+0.43%69.86975.710.910.90.91
38.3
61.28
84.27
107.2
130.2
153.2
02/0369.3-0.6-0.86%70.96975.710.930.90.9
38.32
61.31
84.3
107.3
130.3
153.3
02/0269.9+0.2+0.29%70.469.175.710.920.90.91
38.33
61.33
84.33
107.3
130.3
153.3
01/3069.7-0.4-0.57%70.169.175.710.910.90.91
38.35
61.35
84.36
107.4
130.4
153.4
01/2970.1-0.5-0.71%70.869.875.710.920.910.91
38.36
61.38
84.39
107.4
130.4
153.4
01/2870.6+0.3+0.43%70.97075.710.920.910.92
38.38
61.4
84.43
107.5
130.5
153.5
01/2770.3-0.6-0.85%71.170.275.710.930.910.92
38.39
61.42
84.46
107.5
130.5
153.6
01/2670.9+0.7+1%71.370.475.710.930.920.92
38.4
61.45
84.49
107.5
130.6
153.6
01/2370.2+0.7+1.01%70.569.375.710.920.90.91
38.42
61.47
84.52
107.6
130.6
153.7
01/2269.5+1+1.46%69.668.875.710.910.90.9
38.43
61.49
84.55
107.6
130.7
153.7
01/2168.5-1-1.44%69.768.375.710.910.890.89
38.45
61.52
84.58
107.7
130.7
153.8
01/2069.5-1.3-1.84%7169.475.710.920.90.9
38.46
61.54
84.62
107.7
130.8
153.8
01/1970.8-0.5-0.7%71.770.775.710.930.920.92
38.48
61.56
84.65
107.7
130.8
153.9
01/1671.300%71.870.975.710.930.920.93
38.49
61.59
84.68
107.8
130.9
154
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1571.3-0.1-0.14%71.570.575.710.930.920.93
38.51
61.61
84.71
107.8
130.9
154
01/1471.4+1.2+1.71%71.570.275.710.930.910.93
38.52
61.63
84.74
107.9
131
154.1
01/1370.2-0.6-0.85%71.369.975.710.930.910.91
38.53
61.65
84.78
107.9
131
154.1
01/1270.8+1.4+2.02%70.869.775.710.920.90.92
38.55
61.68
84.81
107.9
131.1
154.2
01/0969.4-1.1-1.56%70.569.175.710.910.90.9
38.56
61.7
84.84
108
131.1
154.3
01/0870.5+0.9+1.29%70.869.675.710.920.90.91
38.58
61.72
84.87
108
131.2
154.3
01/0769.6+0.7+1.02%69.768.575.710.90.890.9
38.59
61.75
84.9
108.1
131.2
154.4
01/0668.9+0.2+0.29%69.268.375.710.90.880.89
38.61
61.77
84.93
108.1
131.3
154.4
01/0568.7-0.2-0.29%69.36875.710.90.880.89
38.62
61.79
84.97
108.1
131.3
154.5
01/0268.9+0.3+0.44%69.268.375.710.90.880.89
38.64
61.82
85
108.2
131.4
154.5
12/3168.6+0.1+0.15%68.868.177.30.890.880.89
38.65
61.84
85.03
108.2
131.4
154.6
12/3068.5-0.2-0.29%68.967.877.30.890.880.89
38.61
61.77
84.93
108.1
131.3
154.4
12/2968.700%69.268.477.30.90.890.89
38.56
61.7
84.84
108
131.1
154.2
12/2668.7-0.7-1.01%69.568.277.30.90.890.89
38.52
61.63
84.74
107.9
131
154.1
12/2469.4+0.3+0.43%69.76977.30.910.90.9
38.47
61.56
84.64
107.7
130.8
153.9
12/2369.1-1-1.43%7068.877.30.910.90.9
38.43
61.49
84.55
107.6
130.7
153.7
12/2270.1-0.3-0.43%70.769.877.30.920.910.91
38.39
61.42
84.45
107.5
130.5
153.5
12/1970.4+2.1+3.07%70.468.477.30.920.890.92
38.34
61.35
84.36
107.4
130.4
153.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1868.3-0.9-1.3%69.168.277.30.90.890.89
38.3
61.28
84.26
107.2
130.2
153.2
12/1769.2-1.3-1.84%70.669.277.30.920.90.9
38.26
61.21
84.16
107.1
130.1
153
12/1670.500%70.56977.30.920.90.92
38.21
61.14
84.07
107
129.9
152.8
12/1570.5+1.6+2.32%70.567.577.30.920.880.92
38.17
61.07
83.97
106.9
129.8
152.7
12/1268.9-0.6-0.86%69.868.977.30.920.90.9
38.12
61
83.87
106.7
129.6
152.5
12/1169.5-1-1.42%70.668.877.30.930.90.91
38.08
60.93
83.78
106.6
129.5
152.3
12/1070.5+0.5+0.71%70.870.177.30.930.920.93
38.04
60.86
83.68
106.5
129.3
152.1
12/0970-0.6-0.85%7169.977.30.930.920.92
37.99
60.79
83.58
106.4
129.2
152
12/0870.6-0.6-0.84%7170.477.30.940.930.93
37.95
60.72
83.49
106.3
129
151.8
12/0571.2-0.8-1.11%72.170.977.30.950.940.94
37.91
60.65
83.39
106.1
128.9
151.6
12/0472-0.7-0.96%73.27277.30.970.950.95
37.86
60.58
83.3
106
128.7
151.4
12/0372.7+0.9+1.25%73.272.377.30.970.960.96
37.82
60.51
83.2
105.9
128.6
151.3
12/0271.8-0.1-0.14%72.671.777.30.960.950.95
37.77
60.44
83.1
105.8
128.4
151.1
12/0171.9-0.2-0.28%7371.877.30.970.950.95
37.73
60.37
83.01
105.6
128.3
150.9
11/2872.1+0.6+0.84%72.571.177.30.960.940.96
37.69
60.3
82.91
105.5
128.1
150.7
11/2771.5+0.7+0.99%71.870.877.30.950.940.95
37.64
60.23
82.81
105.4
128
150.6
11/2670.8+0.7+1%70.970.277.30.940.930.94
37.6
60.16
82.72
105.3
127.8
150.4
11/2570.1-0.6-0.85%70.769.677.30.940.930.93
37.56
60.09
82.62
105.2
127.7
150.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2470.7-0.1-0.14%71.270.277.30.950.940.94
37.51
60.02
82.53
105
127.5
150
11/2170.8-0.8-1.12%71.770.677.30.960.940.94
37.47
59.95
82.43
104.9
127.4
149.9
11/2071.6+1.7+2.43%72.270.677.30.960.940.96
37.42
59.88
82.33
104.8
127.2
149.7
11/1969.9-0.7-0.99%70.969.377.30.950.930.93
37.38
59.81
82.24
104.7
127.1
149.5
11/1870.6-1.7-2.35%71.270.277.30.950.940.95
37.34
59.74
82.14
104.5
126.9
149.3
11/1772.3-1.2-1.63%73.67277.30.990.970.97
37.29
59.67
82.04
104.4
126.8
149.2