≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4939 亞電 / 本淨比河流圖(日)

4939 亞電

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.961.6+0.3+0.49%5.68%63.864.460.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9661.23億1,8801.05張/筆62.643.8571.980.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9891.91億2,5981.15張/筆63.86-1.8 (-2.84%)

連續漲跌: 首日上漲  ( +0.3元 / +0.49%)

財報評分: 最新36分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 亞電受邀參加德信證券舉辦之線上法說會 (公告訊息 11/06 17:00)

• 代子公司昆山雅森電子材料科技有限公司公告其新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第二款及第三款之標準 (公告訊息 11/06 16:59)

• 亞電董事會決議通過2026年第三季度合併財務報告 (公告訊息 11/06 16:50)

• PCB新材料3雄強強滾！台郡、台虹亮燈　亞電漲逾7% (ETtoday新聞雲 10/20 10:30)

• 〈台股盤後〉台積電休息 PCB、玻纖布題材強勁 終場漲141點站回4萬7 (Anue鉅亨 10/16 14:45)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 亞電獲生產基地產能調度挹注 8月營收1.74億元 年增45.41% (Anue鉅亨 09/07 18:11)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 玻纖布、CCL同飛天！AI需求帶旺4檔亮燈漲停　富喬勁揚9% (ETtoday新聞雲 08/26 11:22)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 08/11 15:15)

• 亞電董事會決議通過2026年第二季度合併財務報告 (公告訊息 08/07 16:19)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:24)

• (更正2026/07/24公告其他應敘明事項第一點所述月份) 亞電有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/24 14:44)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

4939 亞電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/1361.9+0.3+0.49%64.460.916.064.013.793.85
16.06
22.48
28.91
35.33
41.76
48.18
11/1261.6-1.8-2.84%65.961.616.064.13.843.84
16.06
22.48
28.91
35.33
41.76
48.18
11/1163.4+2.6+4.28%63.860.916.063.973.793.95
16.06
22.48
28.91
35.33
41.76
48.18
11/1060.8+2+3.4%64.660.216.064.023.753.79
16.06
22.48
28.91
35.33
41.76
48.18
11/0958.8+4.8+8.89%59.355.116.063.693.433.66
16.06
22.48
28.91
35.33
41.76
48.18
11/0654-1.7-3.05%5550.216.063.423.133.36
16.06
22.48
28.91
35.33
41.76
48.18
11/0555.7-4.9-8.09%60.855.316.063.793.443.47
16.06
22.48
28.91
35.33
41.76
48.18
11/0460.6-2.1-3.35%63.857.516.063.973.583.77
16.06
22.48
28.91
35.33
41.76
48.18
11/0362.7-3.9-5.86%65.660.516.064.083.773.9
16.06
22.48
28.91
35.33
41.76
48.18
11/0266.6+0.1+0.15%67.363.816.064.193.974.15
16.06
22.48
28.91
35.33
41.76
48.18
10/3066.5-2.1-3.06%66.963.516.064.173.954.14
16.06
22.48
28.91
35.33
41.76
48.18
10/2968.6-2.9-4.06%7268.516.064.484.274.27
16.06
22.48
28.91
35.33
41.76
48.18
10/2871.5+1.5+2.14%72.570.216.064.514.374.45
16.06
22.48
28.91
35.33
41.76
48.18
10/2770-2.2-3.05%7369.616.064.554.334.36
16.06
22.48
28.91
35.33
41.76
48.18
10/2272.2-5.7-7.32%79.57216.064.954.484.5
16.06
22.48
28.91
35.33
41.76
48.18
10/2177.9-0.8-1.02%81.977.216.065.14.814.85
16.06
22.48
28.91
35.33
41.76
48.18
10/2078.7+0.4+0.51%84.978.116.065.294.864.9
16.06
22.48
28.91
35.33
41.76
48.18
10/1978.3-5-6%8578.316.065.294.884.88
16.06
22.48
28.91
35.33
41.76
48.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
10/1683.3+7.5+9.89%83.377.716.065.194.845.19
16.06
22.48
28.91
35.33
41.76
48.18
10/1575.8-2.7-3.44%8375.416.065.174.694.72
16.06
22.48
28.91
35.33
41.76
48.18
10/1478.5+7.1+9.94%78.575.416.064.894.694.89
16.06
22.48
28.91
35.33
41.76
48.18
10/1371.4-3.6-4.8%73.87016.064.64.364.45
16.06
22.48
28.91
35.33
41.76
48.18
10/1275-3.3-4.21%77.37516.064.814.674.67
16.06
22.48
28.91
35.33
41.76
48.18
10/0878.3+1.4+1.82%80.776.216.065.024.744.88
16.06
22.48
28.91
35.33
41.76
48.18
10/0776.9+0.6+0.79%78.276.316.064.874.754.79
16.06
22.48
28.91
35.33
41.76
48.18
10/0676.3-2.3-2.93%79.276.216.064.934.744.75
16.06
22.48
28.91
35.33
41.76
48.18
10/0578.6-0.6-0.76%80.778.416.065.024.884.89
16.06
22.48
28.91
35.33
41.76
48.18
10/0279.2+0.3+0.38%8178.116.065.044.864.93
16.06
22.48
28.91
35.33
41.76
48.18
10/0178.9-3.9-4.71%8478.316.065.234.884.91
16.06
22.48
28.91
35.33
41.76
48.18
09/3082.8+7.5+9.96%82.87716.065.164.795.16
16.06
22.48
28.91
35.33
41.76
48.18
09/2975.3+1.6+2.17%76.773.116.064.784.554.69
16.05
22.47
28.89
35.31
41.73
48.15
09/2473.7-1-1.34%75.971.316.064.734.444.59
16.04
22.46
28.87
35.29
41.71
48.12
09/2374.7-2-2.61%77.574.516.064.834.654.66
16.03
22.44
28.86
35.27
41.68
48.09
09/2276.7-2.1-2.66%81.376.216.065.074.764.79
16.02
22.43
28.84
35.25
41.66
48.06
09/2178.8+0.5+0.64%81.477.716.065.084.854.92
16.01
22.42
28.82
35.23
41.63
48.03
09/1878.3+0.7+0.9%79.377.216.064.964.824.89
16
22.4
28.8
35.2
41.6
48.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
09/1777.6-4.4-5.37%82.575.316.065.164.714.85
15.99
22.39
28.79
35.18
41.58
47.98
09/1682+4+5.13%83.87816.065.244.885.13
15.98
22.38
28.77
35.16
41.55
47.95
09/1578-2.6-3.23%82.877.716.065.184.864.88
15.97
22.36
28.75
35.14
41.53
47.92
09/1480.6-1.8-2.18%83.880.416.065.255.045.05
15.96
22.35
28.73
35.12
41.5
47.89
09/1182.400%86.580.116.065.425.025.17
15.95
22.33
28.72
35.1
41.48
47.86
09/1082.4-8.3-9.15%92.481.916.065.85.145.17
15.94
22.32
28.7
35.08
41.45
47.83
09/0990.7+1.2+1.34%91.287.516.065.725.495.69
15.93
22.31
28.68
35.06
41.43
47.8
09/0889.5-4.1-4.38%93.68716.065.885.465.62
15.92
22.29
28.66
35.03
41.4
47.77
09/0793.6+5.7+6.48%94.588.516.065.945.565.88
15.91
22.28
28.65
35.01
41.38
47.74
09/0487.9+6.4+7.85%87.980.216.065.535.045.53
15.91
22.27
28.63
34.99
41.35
47.72
09/0381.5-7.4-8.32%90.581.516.065.695.135.13
15.9
22.25
28.61
34.97
41.33
47.69
09/0288.9+1.8+2.07%9185.216.065.735.365.6
15.89
22.24
28.59
34.95
41.3
47.66
09/0187.1-2.1-2.35%89.486.316.065.635.445.49
15.88
22.23
28.58
34.93
41.28
47.63
08/3189.2-3.6-3.88%93.287.516.065.875.515.62
15.87
22.21
28.56
34.91
41.25
47.6
08/2892.8+6.2+7.16%95.282.916.0665.235.85
15.86
22.2
28.54
34.88
41.23
47.57
08/2786.6+7.8+9.9%86.681.616.065.465.155.46
15.85
22.19
28.52
34.86
41.2
47.54
08/2678.8+7.1+9.9%78.873.916.064.984.674.98
15.84
22.17
28.51
34.84
41.18
47.51
08/2571.7+6.5+9.97%71.763.516.064.534.014.53
15.83
22.16
28.49
34.82
41.15
47.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
08/2465.2-1.3-1.95%69.765.216.064.414.124.12
15.82
22.15
28.47
34.8
41.13
47.45
08/2166.5+3.8+6.06%68.560.816.064.333.854.21
15.81
22.13
28.45
34.78
41.1
47.42
08/2062.7+2.2+3.64%66.460.816.064.23.853.97
15.8
22.12
28.44
34.76
41.08
47.4
08/1960.5+0.4+0.67%63.160.116.0643.813.83
15.79
22.1
28.42
34.74
41.05
47.37
08/1860.1-0.3-0.5%63.959.716.064.053.783.81
15.78
22.09
28.4
34.71
41.03
47.34
08/1760.4-1-1.63%62.459.116.063.963.753.83
15.77
22.08
28.39
34.69
41
47.31
08/1461.4-2.5-3.91%65.56116.064.163.873.9
15.76
22.06
28.37
34.67
40.98
47.28
08/1363.9+3.1+5.1%64.961.116.064.123.884.06
15.75
22.05
28.35
34.65
40.95
47.25
08/1260.8-0.9-1.46%62.860.816.063.993.863.86
15.74
22.04
28.33
34.63
40.93
47.22
08/1161.7+0.4+0.65%6259.116.063.943.763.92
15.73
22.02
28.32
34.61
40.9
47.19
08/1061.3+0.5+0.82%62.860.116.063.993.823.9
15.72
22.01
28.3
34.59
40.87
47.16
08/0760.8-0.6-0.98%67.260.716.064.283.863.87
15.71
22
28.28
34.57
40.85
47.13
08/0661.4+2+3.37%6559.316.064.143.783.91
15.7
21.98
28.26
34.54
40.82
47.11
08/0559.4+3.1+5.51%61.858.416.063.943.723.79
15.69
21.97
28.25
34.52
40.8
47.08
08/0456.3+0.5+0.9%57.854.316.063.693.463.59
15.68
21.96
28.23
34.5
40.77
47.05
08/0355.8+5+9.84%55.849.316.063.563.153.56
15.67
21.94
28.21
34.48
40.75
47.02
07/3150.8+4.25+9.13%51.247.6516.063.273.043.24
15.66
21.93
28.19
34.46
40.72
46.99
07/3046.55-3.4-6.81%50.145.916.063.22.932.97
15.65
21.91
28.18
34.44
40.7
46.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/2949.95-5.55-10%55.249.9516.063.533.193.19
15.64
21.9
28.16
34.42
40.67
46.93
07/2855.5-4.9-8.11%58.654.916.063.753.513.55
15.63
21.89
28.14
34.39
40.65
46.9
07/2760.4-2.3-3.67%63.957.816.064.093.73.87
15.62
21.87
28.12
34.37
40.62
46.87
07/2462.7-6.9-9.91%72.862.716.064.664.024.02
15.61
21.86
28.11
34.35
40.6
46.84
07/2369.6-1.3-1.83%77.268.316.064.954.384.46
15.6
21.85
28.09
34.33
40.57
46.81
07/2270.9-1.9-2.61%78.270.316.065.014.514.55
15.6
21.83
28.07
34.31
40.55
46.79
07/2172.8+6.6+9.97%72.867.116.064.674.314.67
15.59
21.82
28.05
34.29
40.52
46.76
07/2066.2+6+9.97%66.259.816.064.253.844.25
15.58
21.81
28.04
34.27
40.5
46.73
07/1760.2-6.6-9.88%67.660.216.064.343.873.87
15.57
21.79
28.02
34.25
40.47
46.7
07/1666.8+6+9.87%66.860.316.064.293.884.29
15.56
21.78
28
34.22
40.45
46.67
07/1560.8+5.5+9.95%60.856.216.063.913.613.91
15.55
21.77
27.98
34.2
40.42
46.64
07/1455.3-1.9-3.32%59.253.216.063.813.423.56
15.54
21.75
27.97
34.18
40.4
46.61
07/1357.2+0.6+1.06%59.456.316.063.833.633.68
15.53
21.74
27.95
34.16
40.37
46.58
07/0956.6-1-1.74%59.956.516.063.863.643.65
15.52
21.72
27.93
34.14
40.35
46.55
07/0857.6-1.5-2.54%59.956.516.063.863.643.71
15.51
21.71
27.91
34.12
40.32
46.52
07/0759.1-3.9-6.19%62.956.716.064.063.663.81
15.5
21.7
27.9
34.1
40.3
46.5
07/0663-0.7-1.1%66.46316.064.294.074.07
15.49
21.68
27.88
34.08
40.27
46.47
07/0363.7+2.4+3.92%64.161.316.064.143.964.12
15.48
21.67
27.86
34.05
40.25
46.44
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
07/0261.3+1.2+2%64.360.416.064.163.93.96
15.47
21.66
27.84
34.03
40.22
46.41
07/0160.1-4.2-6.53%66.459.916.064.33.873.89
15.46
21.64
27.83
34.01
40.2
46.38
06/3064.3+2+3.21%66.863.215.454.324.094.16
15.45
21.63
27.81
33.99
40.17
46.35
06/2962.3+1.6+2.64%64.858.815.454.23.814.04
15.44
21.61
27.78
33.96
40.13
46.31
06/2660.7+1.1+1.85%63.959.815.454.143.883.94
15.42
21.59
27.76
33.93
40.1
46.26
06/2559.6-3-4.79%62.459.515.454.053.863.87
15.41
21.57
27.73
33.9
40.06
46.22
06/2462.6+2.6+4.33%63.558.715.454.133.814.07
15.39
21.55
27.71
33.86
40.02
46.18
06/2360-2.8-4.46%62.359.515.454.053.873.9
15.38
21.53
27.68
33.83
39.98
46.14
06/2262.8-2.1-3.24%65.76215.454.284.044.09
15.36
21.51
27.66
33.8
39.95
46.09
06/1864.9+0.1+0.15%65.76415.454.284.174.23
15.35
21.49
27.63
33.77
39.91
46.05
06/1764.8+0.2+0.31%65.763.315.454.284.134.23
15.34
21.47
27.6
33.74
39.87
46.01
06/1664.6-5.9-8.37%70.663.515.454.614.144.22
15.32
21.45
27.58
33.71
39.84
45.96
06/1570.5+4.3+6.5%71.466.515.454.664.344.61
15.31
21.43
27.55
33.68
39.8
45.92
06/1266.2+6+9.97%66.261.915.454.334.054.33
15.29
21.41
27.53
33.64
39.76
45.88
06/1160.2+0.1+0.17%61.956.415.454.053.693.94
15.28
21.39
27.5
33.61
39.73
45.84
06/1060.1-5.5-8.38%68.959.115.454.513.873.94
15.26
21.37
27.48
33.58
39.69
45.79
06/0965.600%72.16215.454.734.074.3
15.25
21.35
27.45
33.55
39.65
45.75
06/0865.6+5.9+9.88%65.65515.454.313.614.31
15.24
21.33
27.42
33.52
39.61
45.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
06/0559.7+5.4+9.94%59.75515.453.923.613.92
15.22
21.31
27.4
33.49
39.58
45.67
06/0454.3+1.1+2.07%585215.453.813.423.57
15.21
21.29
27.37
33.46
39.54
45.62
06/0353.4-0.1-0.19%5651.515.453.693.393.51
15.19
21.27
27.35
33.43
39.5
45.58
06/0253.5-2-3.6%59.749.9515.453.933.293.52
15.18
21.25
27.32
33.39
39.47
45.54
06/0155.5+5+9.9%55.554.515.453.663.593.66
15.16
21.23
27.3
33.36
39.43
45.49
05/2950.5+4.55+9.9%50.545.7515.453.333.023.33
15.15
21.21
27.27
33.33
39.39
45.45
05/2845.95+2.8+6.49%4743.415.453.112.873.04
15.14
21.19
27.25
33.3
39.35
45.41
05/2743.15-0.45-1.03%47.9542.315.453.172.82.85
15.12
21.17
27.22
33.27
39.32
45.37
05/2643.6+3.95+9.96%43.639.315.452.892.62.89
15.11
21.15
27.19
33.24
39.28
45.32
05/2539.65+0.1+0.25%4138.815.452.722.572.63
15.09
21.13
27.17
33.21
39.24
45.28
05/2239.55+1.5+3.94%40.7538.5515.452.72.562.62
15.08
21.11
27.14
33.17
39.21
45.24
05/2138.05+0.5+1.33%38.837.8515.452.582.512.53
15.06
21.09
27.12
33.14
39.17
45.19
05/2037.55-0.8-2.09%39.737.3515.452.642.482.49
15.05
21.07
27.09
33.11
39.13
45.15
05/1938.35-0.05-0.13%39.337.515.452.612.492.55
15.04
21.05
27.07
33.08
39.09
45.11
05/1838.4+0.5+1.32%38.6535.615.452.572.372.56
15.02
21.03
27.04
33.05
39.06
45.07
05/1537.9+0.1+0.26%4037.5515.452.672.52.53
15.01
21.01
27.01
33.02
39.02
45.02
05/1437.800%39.5537.415.452.642.492.52
14.99
20.99
26.99
32.99
38.98
44.98
05/1337.8-1.65-4.18%40.336.315.452.692.422.52
14.98
20.97
26.96
32.95
38.95
44.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
05/1239.45-0.65-1.62%40.838.815.452.732.592.64
14.97
20.95
26.94
32.92
38.91
44.9
05/1140.1-1.4-3.37%42.44015.452.842.682.68
14.95
20.93
26.91
32.89
38.87
44.85
05/0841.5-2.2-5.03%44.940.615.453.012.722.78
14.94
20.91
26.89
32.86
38.84
44.81
05/0743.7+0.7+1.63%46.542.215.453.122.832.93
14.92
20.89
26.86
32.83
38.8
44.77
05/0643-0.9-2.05%4442.515.452.952.852.88
14.91
20.87
26.83
32.8
38.76
44.72
05/0543.9-0.1-0.23%4443.6515.452.952.932.95
14.89
20.85
26.81
32.77
38.72
44.68
05/0444+0.1+0.23%44.6543.515.4532.922.96
14.88
20.83
26.78
32.73
38.69
44.64
04/3043.9-0.15-0.34%45.9543.6515.453.092.942.95
14.87
20.81
26.76
32.7
38.65
44.6
04/2944.05+0.55+1.26%44.7542.815.453.012.882.97
14.85
20.79
26.73
32.67
38.61
44.55
04/2843.5+3.45+8.61%43.538.8515.452.932.622.93
14.84
20.77
26.71
32.64
38.58
44.51
04/2740.05-1.4-3.38%42.438.515.452.862.62.7
14.82
20.75
26.68
32.61
38.54
44.47
04/2441.45-2.45-5.58%44.341.315.452.992.792.8
14.81
20.73
26.65
32.58
38.5
44.42
04/2343.9-0.85-1.9%4640.315.453.112.722.97
14.79
20.71
26.63
32.55
38.46
44.38
04/2244.75-1.3-2.82%45.54415.453.082.983.03
14.78
20.69
26.6
32.52
38.43
44.34
04/2146.05+0.8+1.77%48.0542.315.453.252.863.12
14.77
20.67
26.58
32.48
38.39
44.3
04/2045.25+4.1+9.96%45.2541.8515.453.072.843.07
14.75
20.65
26.55
32.45
38.35
44.25
04/1741.15+3.7+9.88%41.1541.1515.452.792.792.79
14.74
20.63
26.53
32.42
38.32
44.21
04/1637.45+3.4+9.99%37.4533.4515.452.542.272.54
14.72
20.61
26.5
32.39
38.28
44.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
04/1534.05+1.3+3.97%34.432.615.452.342.222.32
14.71
20.59
26.48
32.36
38.24
44.13
04/1432.75+1+3.15%33.231.815.452.262.162.23
14.69
20.57
26.45
32.33
38.2
44.08
04/1331.75+0.75+2.42%32.330.815.452.22.12.16
14.68
20.55
26.42
32.3
38.17
44.04
04/1031+1.9+6.53%31.52915.452.151.982.11
14.67
20.53
26.4
32.26
38.13
44
04/0929.1-0.75-2.51%30.528.915.452.081.971.99
14.65
20.51
26.37
32.23
38.09
43.95
04/0829.85+1.85+6.61%29.9528.5515.452.051.952.04
14.64
20.49
26.35
32.2
38.06
43.91
04/0728+0.35+1.27%28.527.6515.451.951.891.91
14.62
20.47
26.32
32.17
38.02
43.87
04/0227.65-0.65-2.3%28.627.6515.451.961.891.89
14.61
20.45
26.3
32.14
37.98
43.83
04/0128.3+1+3.66%28.728.0515.451.971.921.94
14.59
20.43
26.27
32.11
37.95
43.78
03/3127.3-0.75-2.67%28.727.2514.581.971.871.87
14.58
20.41
26.24
32.08
37.91
43.74
03/3028.05-0.95-3.28%28.527.714.581.961.91.93
14.57
20.39
26.22
32.04
37.87
43.7
03/2729-0.15-0.51%2928.114.581.991.931.99
14.55
20.37
26.19
32.01
37.83
43.65
03/2629.15-0.55-1.85%3028.914.582.061.992.01
14.54
20.35
26.16
31.98
37.79
43.61
03/2529.7+1.2+4.21%29.829.0514.582.0522.05
14.52
20.33
26.14
31.95
37.75
43.56
03/2428.5+0.15+0.53%29.327.9514.582.021.931.96
14.51
20.31
26.11
31.91
37.72
43.52
03/2328.35-1.85-6.13%29.6528.2514.582.051.951.96
14.49
20.29
26.08
31.88
37.68
43.47
03/2030.2-0.55-1.79%31.130.0514.582.152.082.09
14.48
20.27
26.06
31.85
37.64
43.43
03/1930.75-1.15-3.61%31.930.7514.582.212.132.13
14.46
20.25
26.03
31.82
37.6
43.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
03/1831.9-0.05-0.16%32.731.414.582.262.172.21
14.45
20.23
26.01
31.78
37.56
43.34
03/1731.95-0.2-0.62%33.131.814.582.292.22.21
14.43
20.21
25.98
31.75
37.53
43.3
03/1632.15-1.65-4.88%34.4532.1514.582.392.232.23
14.42
20.19
25.95
31.72
37.49
43.25
03/1333.8+0.7+2.11%34.1531.4514.582.372.182.35
14.4
20.16
25.93
31.69
37.45
43.21
03/1233.1+0.6+1.85%33.6531.8514.582.342.212.3
14.39
20.14
25.9
31.65
37.41
43.17
03/1132.5+1.1+3.5%32.8531.714.582.292.212.26
14.37
20.12
25.87
31.62
37.37
43.12
03/1031.4+0.85+2.78%32.231.0514.582.242.162.19
14.36
20.1
25.85
31.59
37.33
43.08
03/0930.55-2.55-7.7%31.229.914.582.182.082.13
14.34
20.08
25.82
31.56
37.3
43.03
03/0633.1+0.5+1.53%33.532.114.582.342.242.31
14.33
20.06
25.79
31.53
37.26
42.99
03/0532.6+0.75+2.35%33.832.5514.582.362.272.28
14.31
20.04
25.77
31.49
37.22
42.94
03/0431.85-2.95-8.48%34.831.614.582.432.212.23
14.3
20.02
25.74
31.46
37.18
42.9
03/0334.8-0.55-1.56%36.934.3514.582.582.42.44
14.29
20
25.71
31.43
37.14
42.86
03/0235.35-0.8-2.21%36.2534.114.582.542.392.48
14.27
19.98
25.69
31.4
37.1
42.81
02/2636.15+0.9+2.55%37.334.214.582.622.42.54
14.26
19.96
25.66
31.36
37.07
42.77
02/2535.25-0.05-0.14%35.9534.114.582.522.392.48
14.24
19.94
25.63
31.33
37.03
42.72
02/2435.3+0.9+2.62%35.534.114.582.52.42.48
14.23
19.92
25.61
31.3
36.99
42.68
02/2334.4+1.3+3.93%34.8532.9514.582.452.322.42
14.21
19.9
25.58
31.27
36.95
42.64
02/1133.1+0.6+1.85%33.532.114.582.362.262.33
14.2
19.88
25.55
31.23
36.91
42.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
02/1032.5+0.25+0.78%32.831.914.582.312.252.29
14.18
19.86
25.53
31.2
36.87
42.55
02/0932.2500%33.932.2514.582.392.282.28
14.17
19.83
25.5
31.17
36.84
42.5
02/0632.25-1.65-4.87%3432.114.582.42.272.28
14.15
19.81
25.48
31.14
36.8
42.46
02/0533.9-1.8-5.04%35.733.5514.582.532.372.4
14.14
19.79
25.45
31.1
36.76
42.41
02/0435.7+0.55+1.56%36.134.914.582.562.472.53
14.12
19.77
25.42
31.07
36.72
42.37
02/0335.1500%36.634.814.582.592.472.49
14.11
19.75
25.4
31.04
36.68
42.33
02/0235.15-2.1-5.64%36.7534.4514.582.612.442.49
14.09
19.73
25.37
31.01
36.64
42.28
01/3037.25-1.35-3.5%39.153714.582.782.632.65
14.08
19.71
25.34
30.97
36.61
42.24
01/2938.6-4.2-9.81%42.838.614.583.042.742.74
14.06
19.69
25.32
30.94
36.57
42.19
01/2842.8+1.1+2.64%43.7540.7514.583.112.93.05
14.05
19.67
25.29
30.91
36.53
42.15
01/2741.7-1.65-3.81%45.541.6514.583.242.972.97
14.04
19.65
25.26
30.88
36.49
42.11
01/2643.35-2.85-6.17%47.242.8514.583.373.063.09
14.02
19.63
25.24
30.84
36.45
42.06
01/2346.2-5.1-9.94%54.946.214.583.923.33.3
14.01
19.61
25.21
30.81
36.41
42.02
01/2251.3+4.6+9.85%51.345.214.583.673.233.67
13.99
19.59
25.18
30.78
36.38
41.97
01/2146.7+3.5+8.1%47.544.214.583.43.163.34
13.98
19.57
25.16
30.75
36.34
41.93
01/2043.2+3.9+9.92%43.239.9514.583.092.863.09
13.96
19.55
25.13
30.72
36.3
41.88
01/1939.3+0.1+0.26%40.238.614.582.882.772.82
13.95
19.53
25.1
30.68
36.26
41.84
01/1639.2-1.1-2.73%41.438.4514.582.972.762.81
13.93
19.5
25.08
30.65
36.22
41.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
01/1540.3+3.65+9.96%40.336.9514.582.92.652.9
13.92
19.48
25.05
30.62
36.18
41.75
01/1436.65+0.9+2.52%37.435.414.582.692.552.64
13.9
19.46
25.02
30.59
36.15
41.71
01/1335.75-0.95-2.59%37.435.4514.582.692.552.57
13.89
19.44
25
30.55
36.11
41.66
01/1236.7+0.7+1.94%37.635.4514.582.712.562.65
13.87
19.42
24.97
30.52
36.07
41.62
01/0936-0.75-2.04%37.553614.582.712.62.6
13.86
19.4
24.95
30.49
36.03
41.58
01/0836.75-0.3-0.81%3836.514.582.742.642.65
13.84
19.38
24.92
30.46
35.99
41.53
01/0737.05-0.3-0.8%38.13714.582.762.682.68
13.83
19.36
24.89
30.42
35.96
41.49
01/0637.35-0.9-2.35%38.2537.3514.582.772.72.7
13.81
19.34
24.87
30.39
35.92
41.44
01/0538.25+0.8+2.14%4037.7514.582.92.742.77
13.8
19.32
24.84
30.36
35.88
41.4
01/0237.45+0.65+1.77%37.7536.614.582.742.662.72
13.78
19.3
24.81
30.33
35.84
41.35
12/3136.8-1.25-3.29%38.2536.813.772.782.672.67
13.77
19.28
24.79
30.29
35.8
41.31
12/3038.05-0.95-2.44%39.137.3513.772.842.712.77
13.76
19.26
24.77
30.27
35.78
41.28
12/2939+1+2.63%41.538.113.773.022.772.84
13.75
19.25
24.75
30.25
35.75
41.25
12/2638-0.9-2.31%39.253813.772.862.772.77
13.74
19.24
24.73
30.23
35.73
41.22
12/2438.9-0.05-0.13%39.338.2513.772.862.792.83
13.73
19.22
24.72
30.21
35.7
41.19
12/2338.95+0.45+1.17%39.6537.6513.772.892.742.84
13.72
19.21
24.7
30.19
35.68
41.16
12/2238.5+2.6+7.24%39.1536.413.772.862.652.81
13.71
19.2
24.68
30.17
35.65
41.14
12/1935.9+0.65+1.84%38.2535.213.772.792.572.62
13.7
19.18
24.66
30.14
35.63
41.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
12/1835.25-0.7-1.95%36.935.1513.772.692.572.57
13.69
19.17
24.65
30.12
35.6
41.08
12/1735.95-0.95-2.57%37.2535.6513.772.722.612.63
13.68
19.16
24.63
30.1
35.58
41.05
12/1636.9-0.9-2.38%3936.513.772.852.672.7
13.67
19.14
24.61
30.08
35.55
41.02
12/1537.8-0.9-2.33%39.137.113.772.862.722.77
13.66
19.13
24.59
30.06
35.53
40.99
12/1238.7+0.4+1.04%39.4537.713.772.892.762.83
13.65
19.12
24.58
30.04
35.5
40.96
12/1138.3-0.15-0.39%40.238.113.772.952.792.81
13.64
19.1
24.56
30.02
35.47
40.93
12/1038.45-0.75-1.91%4338.2513.773.152.812.82
13.63
19.09
24.54
30
35.45
40.9
12/0939.2+1.55+4.12%40.453713.772.972.722.88
13.62
19.07
24.52
29.97
35.42
40.87
12/0837.65+0.7+1.89%39.436.113.772.892.652.77
13.62
19.06
24.51
29.95
35.4
40.85
12/0536.95-1.25-3.27%38.436.6513.772.822.692.72
13.61
19.05
24.49
29.93
35.37
40.82
12/0438.2-1-2.55%39.43713.772.92.722.81
13.6
19.03
24.47
29.91
35.35
40.79
12/0339.2+0.4+1.03%413813.773.022.82.89
13.59
19.02
24.46
29.89
35.32
40.76
12/0238.8+3.5+9.92%38.834.7513.772.862.562.86
13.58
19.01
24.44
29.87
35.3
40.73
12/0135.3+3.2+9.97%35.331.1513.772.62.32.6
13.57
18.99
24.42
29.85
35.27
40.7
11/2832.1+1.1+3.55%33.929.713.772.52.192.37
13.56
18.98
24.4
29.83
35.25
40.67
11/2731+2.8+9.93%3128.313.772.292.092.29
13.55
18.97
24.39
29.8
35.22
40.64
11/2628.2-2.65-8.59%33.1527.813.772.452.052.08
13.54
18.95
24.37
29.78
35.2
40.61
11/2530.85+2.8+9.98%30.8528.9513.772.282.142.28
13.53
18.94
24.35
29.76
35.17
40.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6)		最低
PBR
(1.57)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
11/2428.05+2.55+10%28.0526.213.772.071.942.07
13.52
18.93
24.33
29.74
35.15
40.56
11/2125.5+0.85+3.45%25.623.7513.771.91.761.89
13.51
18.91
24.32
29.72
35.12
40.53
11/2024.65+2.2+9.8%24.652313.771.831.71.83
13.5
18.9
24.3
29.7
35.1
40.5
11/1922.45-0.15-0.66%22.8522.1513.771.691.641.66
13.49
18.89
24.28
29.68
35.07
40.47
11/1822.6-1.9-7.76%25.0522.2513.771.861.651.68
13.48
18.87
24.26
29.66
35.05
40.44
11/1724.5-0.6-2.39%25.224.213.771.871.81.82
13.47
18.86
24.25
29.63
35.02
40.41