4942 嘉彰 / 本淨比河流圖(日)

4942 嘉彰

日期: 11/13

4942 嘉彰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
30.6	28.8	+1.8	+6.25%	10.24%	29	31.45	28.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
975	2,971萬	724	1.35張/筆	30.49	0.47	16.28	-0.44
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
346	995萬	280	1.24張/筆	28.73	-0.9 (-3.03%)

連續漲跌: 連3跌→漲 ( +1.8元 / +6.25%)

財報評分: 最新51分 / 平均53分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 代嘉彰之子公司Chia Corporation公告董事會決議盈餘匯回案 (公告訊息 11/11 16:42)

• 代重要子公司嘉彰科技(蘇州)有限公司公告董事長續任事宜 (公告訊息 11/11 16:41)

• 代重要子公司嘉彰科技(蘇州)有限公司公告董監任期屆滿新任董監名單 (公告訊息 11/11 16:40)

• 嘉彰董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:40)

• 嘉彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 14:32)

• 2026年第2季財務報告董事會預計召開日期為 2026年08月12日 (公告訊息 08/04 16:47)

• 嘉彰2026年除息基準日 (公告訊息 07/09 16:54)

4942 嘉彰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4942 嘉彰本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
11/13	30.6	+1.8	+6.25%	31.45	28.5	65.18	0.48	0.44	0.47	32.59	39.11	45.63	52.14	58.66	65.18
11/12	28.8	-0.9	-3.03%	29.25	28.4	65.18	0.45	0.44	0.44	32.59	39.11	45.63	52.14	58.66	65.18
11/11	29.7	-0.3	-1%	30.8	29.65	65.18	0.47	0.45	0.46	32.59	39.11	45.63	52.14	58.66	65.18
11/10	30	-1	-3.23%	31.05	30	65.18	0.48	0.46	0.46	32.59	39.11	45.63	52.14	58.66	65.18
11/09	31	+1.85	+6.35%	31.9	29.05	65.18	0.49	0.45	0.48	32.59	39.11	45.63	52.14	58.66	65.18
11/06	29.15	-0.45	-1.52%	30	28.5	65.18	0.46	0.44	0.45	32.59	39.11	45.63	52.14	58.66	65.18
11/05	29.6	-0.2	-0.67%	30.1	29.6	65.18	0.46	0.45	0.45	32.59	39.11	45.63	52.14	58.66	65.18
11/04	29.8	-0.45	-1.49%	30.35	28.6	65.18	0.47	0.44	0.46	32.59	39.11	45.63	52.14	58.66	65.18
11/03	30.25	-0.65	-2.1%	30.8	30.05	65.18	0.47	0.46	0.46	32.59	39.11	45.63	52.14	58.66	65.18
11/02	30.9	+0.15	+0.49%	31.25	30.6	65.18	0.48	0.47	0.47	32.59	39.11	45.63	52.14	58.66	65.18
10/30	30.75	-0.05	-0.16%	31	30.25	65.18	0.48	0.46	0.47	32.59	39.11	45.63	52.14	58.66	65.18
10/29	30.8	+0.4	+1.32%	30.8	30.2	65.18	0.47	0.46	0.47	32.59	39.11	45.63	52.14	58.66	65.18
10/28	30.4	-0.05	-0.16%	30.85	30.3	65.18	0.47	0.46	0.47	32.59	39.11	45.63	52.14	58.66	65.18
10/27	30.45	-0.55	-1.77%	30.9	30.4	65.18	0.47	0.47	0.47	32.59	39.11	45.63	52.14	58.66	65.18
10/22	31	-0.25	-0.8%	31.25	30.7	65.18	0.48	0.47	0.48	32.59	39.11	45.63	52.14	58.66	65.18
10/21	31.25	+0.2	+0.64%	31.5	30.95	65.18	0.48	0.47	0.48	32.59	39.11	45.63	52.14	58.66	65.18
10/20	31.05	-0.35	-1.11%	31.4	30.95	65.18	0.48	0.47	0.48	32.59	39.11	45.63	52.14	58.66	65.18
10/19	31.4	-0.25	-0.79%	31.55	31.3	65.18	0.48	0.48	0.48	32.59	39.11	45.63	52.14	58.66	65.18
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
10/16	31.65	-0.05	-0.16%	31.75	31.55	65.18	0.49	0.48	0.49	32.59	39.11	45.63	52.14	58.66	65.18
10/15	31.7	0	0%	31.8	31.5	65.18	0.49	0.48	0.49	32.59	39.11	45.63	52.14	58.66	65.18
10/14	31.7	+0.2	+0.63%	31.95	31.4	65.18	0.49	0.48	0.49	32.59	39.11	45.63	52.14	58.66	65.18
10/13	31.5	-0.15	-0.47%	31.6	31.35	65.18	0.48	0.48	0.48	32.59	39.11	45.63	52.14	58.66	65.18
10/12	31.65	0	0%	32.15	31.6	65.18	0.49	0.48	0.49	32.59	39.11	45.63	52.14	58.66	65.18
10/08	31.65	+0.1	+0.32%	31.65	31.5	65.18	0.49	0.48	0.49	32.59	39.11	45.63	52.14	58.66	65.18
10/07	31.55	+0.05	+0.16%	31.6	31.4	65.18	0.48	0.48	0.48	32.59	39.11	45.63	52.14	58.66	65.18
10/06	31.5	+0.15	+0.48%	31.5	31.15	65.18	0.48	0.48	0.48	32.59	39.11	45.63	52.14	58.66	65.18
10/05	31.35	-0.15	-0.48%	31.55	31.35	65.18	0.48	0.48	0.48	32.59	39.11	45.63	52.14	58.66	65.18
10/02	31.5	-0.3	-0.94%	32	31.4	65.18	0.49	0.48	0.48	32.59	39.11	45.63	52.14	58.66	65.18
10/01	31.8	-0.1	-0.31%	31.9	31.45	65.18	0.49	0.48	0.49	32.59	39.11	45.63	52.14	58.66	65.18
09/30	31.9	-0.05	-0.16%	31.95	31.6	65.18	0.49	0.48	0.49	32.59	39.11	45.63	52.14	58.66	65.18
09/29	31.95	+0.3	+0.95%	32	31.7	65.18	0.49	0.49	0.49	32.59	39.11	45.62	52.14	58.66	65.18
09/24	31.65	+0.25	+0.8%	31.85	31.35	65.18	0.49	0.48	0.49	32.59	39.1	45.62	52.14	58.65	65.17
09/23	31.4	+0.1	+0.32%	31.6	31.3	65.18	0.48	0.48	0.48	32.58	39.1	45.62	52.13	58.65	65.17
09/22	31.3	-0.1	-0.32%	31.55	31.3	65.18	0.48	0.48	0.48	32.58	39.1	45.61	52.13	58.64	65.16
09/21	31.4	+0.1	+0.32%	31.7	31.35	65.18	0.49	0.48	0.48	32.58	39.09	45.61	52.12	58.64	65.16
09/18	31.3	+0.1	+0.32%	32.4	31.15	65.18	0.5	0.48	0.48	32.58	39.09	45.61	52.12	58.64	65.15
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
09/17	31.2	-0.2	-0.64%	31.5	31	65.18	0.48	0.48	0.48	32.57	39.09	45.6	52.12	58.63	65.15
09/16	31.4	0	0%	31.4	30.6	65.18	0.48	0.47	0.48	32.57	39.08	45.6	52.11	58.63	65.14
09/15	31.4	-0.3	-0.95%	31.75	31.15	65.18	0.49	0.48	0.48	32.57	39.08	45.6	52.11	58.62	65.14
09/14	31.7	-0.2	-0.63%	31.85	31.5	65.18	0.49	0.48	0.49	32.57	39.08	45.59	52.1	58.62	65.13
09/11	31.9	-0.5	-1.54%	32.95	31.85	65.18	0.51	0.49	0.49	32.56	39.08	45.59	52.1	58.61	65.13
09/10	32.4	-0.3	-0.92%	32.6	32.2	65.18	0.5	0.49	0.5	32.56	39.07	45.58	52.1	58.61	65.12
09/09	32.7	-0.05	-0.15%	32.85	32.65	65.18	0.5	0.5	0.5	32.56	39.07	45.58	52.09	58.6	65.12
09/08	32.75	-0.25	-0.76%	33	32.75	65.18	0.51	0.5	0.5	32.56	39.07	45.58	52.09	58.6	65.11
09/07	33	-0.1	-0.3%	33.25	32.75	65.18	0.51	0.5	0.51	32.55	39.06	45.57	52.08	58.6	65.11
09/04	33.1	+0.05	+0.15%	33.1	32.95	65.18	0.51	0.51	0.51	32.55	39.06	45.57	52.08	58.59	65.1
09/03	33.05	+0.05	+0.15%	33.15	33	65.18	0.51	0.51	0.51	32.55	39.06	45.57	52.08	58.59	65.1
09/02	33	-0.2	-0.6%	33.35	33	65.18	0.51	0.51	0.51	32.55	39.05	45.56	52.07	58.58	65.09
09/01	33.2	+0.05	+0.15%	33.55	33.15	65.18	0.52	0.51	0.51	32.54	39.05	45.56	52.07	58.58	65.09
08/31	33.15	-0.1	-0.3%	33.2	33	65.18	0.51	0.51	0.51	32.54	39.05	45.56	52.07	58.57	65.08
08/28	33.25	+0.1	+0.3%	33.3	33.1	65.18	0.51	0.51	0.51	32.54	39.05	45.55	52.06	58.57	65.08
08/27	33.15	-0.1	-0.3%	33.25	33.05	65.18	0.51	0.51	0.51	32.54	39.04	45.55	52.06	58.56	65.07
08/26	33.25	+0.1	+0.3%	33.25	33	65.18	0.51	0.51	0.51	32.53	39.04	45.55	52.05	58.56	65.07
08/25	33.15	-0.1	-0.3%	33.35	33	65.18	0.51	0.51	0.51	32.53	39.04	45.54	52.05	58.56	65.06
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
08/24	33.25	-0.15	-0.45%	33.3	33	65.18	0.51	0.51	0.51	32.53	39.03	45.54	52.05	58.55	65.06
08/21	33.4	-0.05	-0.15%	33.4	33.1	65.18	0.51	0.51	0.51	32.53	39.03	45.54	52.04	58.55	65.05
08/20	33.45	+0.35	+1.06%	33.45	33.05	65.18	0.51	0.51	0.51	32.52	39.03	45.53	52.04	58.54	65.05
08/19	33.1	-0.15	-0.45%	33.45	33.1	65.18	0.51	0.51	0.51	32.52	39.03	45.53	52.03	58.54	65.04
08/18	33.25	-0.15	-0.45%	33.3	33.15	65.18	0.51	0.51	0.51	32.52	39.02	45.53	52.03	58.53	65.04
08/17	33.4	-0.1	-0.3%	33.45	33.25	65.18	0.51	0.51	0.51	32.52	39.02	45.52	52.03	58.53	65.03
08/14	33.5	+0.2	+0.6%	33.5	33.15	65.18	0.52	0.51	0.52	32.51	39.02	45.52	52.02	58.52	65.03
08/13	33.3	-1.2	-3.48%	33.95	32.65	65.18	0.52	0.5	0.51	32.51	39.01	45.52	52.02	58.52	65.02
08/12	34.5	+0.4	+1.17%	34.6	34.05	65.18	0.53	0.52	0.53	32.51	39.01	45.51	52.01	58.52	65.02
08/11	34.1	-0.3	-0.87%	34.35	34	65.18	0.53	0.52	0.52	32.51	39.01	45.51	52.01	58.51	65.01
08/10	34.4	0	0%	34.45	34.15	65.18	0.53	0.53	0.53	32.5	39	45.51	52.01	58.51	65.01
08/07	34.4	+0.25	+0.73%	34.4	33.9	65.18	0.53	0.52	0.53	32.5	39	45.5	52	58.5	65
08/06	34.15	+0.3	+0.89%	34.15	33.8	65.18	0.53	0.52	0.53	32.5	39	45.5	52	58.5	65
08/05	33.85	-0.15	-0.44%	34.35	33.7	65.18	0.53	0.52	0.52	32.5	39	45.5	51.99	58.49	64.99
08/04	34	-0.5	-1.45%	34.2	33.85	65.18	0.53	0.52	0.52	32.49	38.99	45.49	51.99	58.49	64.99
08/03	34.5	-0.1	-0.29%	34.5	33.95	65.18	0.53	0.52	0.53	32.49	38.99	45.49	51.99	58.48	64.98
07/31	34.6	+0.3	+0.87%	34.95	34.5	65.18	0.54	0.53	0.53	32.49	38.99	45.48	51.98	58.48	64.98
07/30	34.3	0	0%	34.5	33.9	65.18	0.53	0.52	0.53	32.49	38.98	45.48	51.98	58.48	64.97
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
07/29	34.3	-0.35	-1.01%	35	33.4	65.18	0.54	0.51	0.53	32.48	38.98	45.48	51.97	58.47	64.97
07/28	36.65	-0.35	-0.95%	37	36.45	65.18	0.57	0.56	0.56	32.48	38.98	45.47	51.97	58.47	64.96
07/27	37	+0.1	+0.27%	37.35	36.95	65.18	0.57	0.57	0.57	32.48	38.98	45.47	51.97	58.46	64.96
07/24	36.9	-0.05	-0.14%	36.95	36.75	65.18	0.57	0.57	0.57	32.48	38.97	45.47	51.96	58.46	64.95
07/23	36.95	+0.25	+0.68%	37.05	36.7	65.18	0.57	0.57	0.57	32.47	38.97	45.46	51.96	58.45	64.95
07/22	36.7	-0.3	-0.81%	37.1	36.7	65.18	0.57	0.57	0.57	32.47	38.97	45.46	51.96	58.45	64.94
07/21	37	+0.35	+0.95%	37	36.75	65.18	0.57	0.57	0.57	32.47	38.96	45.46	51.95	58.45	64.94
07/20	36.65	-0.05	-0.14%	37.45	36.65	65.18	0.58	0.56	0.56	32.47	38.96	45.45	51.95	58.44	64.93
07/17	36.7	-0.9	-2.39%	37.7	36.7	65.18	0.58	0.57	0.57	32.46	38.96	45.45	51.94	58.44	64.93
07/16	37.6	-0.15	-0.4%	37.9	37.25	65.18	0.58	0.57	0.58	32.46	38.95	45.45	51.94	58.43	64.92
07/15	37.75	+0.45	+1.21%	37.8	37.05	65.18	0.58	0.57	0.58	32.46	38.95	45.44	51.94	58.43	64.92
07/14	37.3	+0.3	+0.81%	37.7	36.8	65.18	0.58	0.57	0.57	32.46	38.95	45.44	51.93	58.42	64.91
07/13	37	-0.3	-0.8%	37.7	36.95	65.18	0.58	0.57	0.57	32.45	38.95	45.44	51.93	58.42	64.91
07/09	37.3	-0.05	-0.13%	37.5	37.25	65.18	0.58	0.57	0.57	32.45	38.94	45.43	51.92	58.41	64.9
07/08	37.35	-0.3	-0.8%	37.7	37.35	65.18	0.58	0.58	0.58	32.45	38.94	45.43	51.92	58.41	64.9
07/07	37.65	-0.2	-0.53%	37.85	37.55	65.18	0.58	0.58	0.58	32.45	38.94	45.43	51.92	58.41	64.89
07/06	37.85	-0.25	-0.66%	38.15	37.8	65.18	0.59	0.58	0.58	32.44	38.93	45.42	51.91	58.4	64.89
07/03	38.1	+0.45	+1.2%	38.15	37.6	65.18	0.59	0.58	0.59	32.44	38.93	45.42	51.91	58.4	64.88
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
07/02	37.65	+0.05	+0.13%	38.15	37.5	65.18	0.59	0.58	0.58	32.44	38.93	45.42	51.9	58.39	64.88
07/01	37.6	-0.05	-0.13%	37.75	37.4	65.18	0.58	0.58	0.58	32.44	38.92	45.41	51.9	58.39	64.87
06/30	37.65	+0.25	+0.67%	37.7	37.45	64.87	0.58	0.58	0.58	32.44	38.92	45.41	51.9	58.38	64.87
06/29	37.4	+0.1	+0.27%	37.9	37.35	64.87	0.58	0.58	0.58	32.43	38.91	45.4	51.89	58.37	64.86
06/26	37.3	-0.35	-0.93%	37.75	37.2	64.87	0.58	0.57	0.58	32.42	38.91	45.39	51.87	58.36	64.84
06/25	37.65	-0.15	-0.4%	38.25	37.65	64.87	0.59	0.58	0.58	32.41	38.9	45.38	51.86	58.35	64.83
06/24	37.8	+0.4	+1.07%	38.05	37.4	64.87	0.59	0.58	0.58	32.41	38.89	45.37	51.85	58.33	64.82
06/23	37.4	-0.15	-0.4%	37.7	37.35	64.87	0.58	0.58	0.58	32.4	38.88	45.36	51.84	58.32	64.8
06/22	37.55	-0.25	-0.66%	37.65	37.25	64.87	0.58	0.57	0.58	32.39	38.87	45.35	51.83	58.31	64.79
06/18	37.8	0	0%	37.8	37.5	64.87	0.58	0.58	0.58	32.39	38.87	45.34	51.82	58.3	64.78
06/17	37.8	+0.05	+0.13%	37.9	37.65	64.87	0.59	0.58	0.58	32.38	38.86	45.33	51.81	58.29	64.76
06/16	37.75	-0.1	-0.26%	37.9	37.6	64.87	0.59	0.58	0.58	32.37	38.85	45.32	51.8	58.27	64.75
06/15	37.85	+0.35	+0.93%	38.35	37.65	64.87	0.59	0.58	0.58	32.37	38.84	45.31	51.79	58.26	64.74
06/12	37.5	+0.05	+0.13%	37.8	37.35	64.87	0.58	0.58	0.58	32.36	38.83	45.31	51.78	58.25	64.72
06/11	37.45	0	0%	37.6	37	64.87	0.58	0.57	0.58	32.35	38.83	45.3	51.77	58.24	64.71
06/10	37.45	-0.2	-0.53%	37.7	37.1	64.87	0.58	0.57	0.58	32.35	38.82	45.29	51.76	58.23	64.7
06/09	37.65	+0.45	+1.21%	37.95	37.25	64.87	0.59	0.58	0.58	32.34	38.81	45.28	51.75	58.21	64.68
06/08	37.2	-1	-2.62%	37.7	36.55	64.87	0.58	0.57	0.58	32.33	38.8	45.27	51.73	58.2	64.67
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
06/05	38.2	-0.35	-0.91%	38.45	38.05	64.87	0.59	0.59	0.59	32.33	38.79	45.26	51.72	58.19	64.65
06/04	38.55	-0.25	-0.64%	38.9	38.5	64.87	0.6	0.6	0.6	32.32	38.78	45.25	51.71	58.18	64.64
06/03	38.8	+0.3	+0.78%	39	38.5	64.87	0.6	0.6	0.6	32.31	38.78	45.24	51.7	58.17	64.63
06/02	38.5	+0.25	+0.65%	38.55	38.2	64.87	0.6	0.59	0.6	32.31	38.77	45.23	51.69	58.15	64.61
06/01	38.25	+0.4	+1.06%	38.75	37.35	64.87	0.6	0.58	0.59	32.3	38.76	45.22	51.68	58.14	64.6
05/29	37.85	+0.45	+1.2%	37.85	37.55	64.87	0.59	0.58	0.59	32.29	38.75	45.21	51.67	58.13	64.59
05/28	37.4	-0.2	-0.53%	37.8	37.3	64.87	0.59	0.58	0.58	32.29	38.74	45.2	51.66	58.12	64.57
05/27	37.6	-0.45	-1.18%	38.6	37.45	64.87	0.6	0.58	0.58	32.28	38.74	45.19	51.65	58.1	64.56
05/26	38.05	+0.1	+0.26%	38.2	37.75	64.87	0.59	0.58	0.59	32.27	38.73	45.18	51.64	58.09	64.55
05/25	37.95	+0.3	+0.8%	38.15	37.75	64.87	0.59	0.58	0.59	32.27	38.72	45.17	51.63	58.08	64.53
05/22	37.65	+0.45	+1.21%	37.65	37	64.87	0.58	0.57	0.58	32.26	38.71	45.16	51.62	58.07	64.52
05/21	37.2	+0.15	+0.4%	37.3	37.05	64.87	0.58	0.57	0.58	32.25	38.7	45.15	51.61	58.06	64.51
05/20	37.05	+0.25	+0.68%	37.1	36.9	64.87	0.58	0.57	0.57	32.25	38.7	45.15	51.59	58.04	64.49
05/19	36.8	-0.15	-0.41%	37.1	36.8	64.87	0.58	0.57	0.57	32.24	38.69	45.14	51.58	58.03	64.48
05/18	36.95	-0.15	-0.4%	37.2	36.75	64.87	0.58	0.57	0.57	32.23	38.68	45.13	51.57	58.02	64.47
05/15	37.1	-0.15	-0.4%	37.6	37	64.87	0.58	0.57	0.58	32.23	38.67	45.12	51.56	58.01	64.45
05/14	37.25	-0.65	-1.72%	37.65	37.05	64.87	0.58	0.57	0.58	32.22	38.66	45.11	51.55	58	64.44
05/13	37.9	+0.05	+0.13%	37.95	37.6	64.87	0.59	0.58	0.59	32.21	38.66	45.1	51.54	57.98	64.43
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
05/12	37.85	-0.15	-0.39%	38	37.85	64.87	0.59	0.59	0.59	32.21	38.65	45.09	51.53	57.97	64.41
05/11	38	-0.05	-0.13%	38.4	38	64.87	0.6	0.59	0.59	32.2	38.64	45.08	51.52	57.96	64.4
05/08	38.05	+0.15	+0.4%	38.3	37.9	64.87	0.59	0.59	0.59	32.19	38.63	45.07	51.51	57.95	64.39
05/07	37.9	0	0%	38	37.8	64.87	0.59	0.59	0.59	32.19	38.62	45.06	51.5	57.94	64.37
05/06	37.9	0	0%	38.4	37.7	64.87	0.6	0.59	0.59	32.18	38.62	45.05	51.49	57.92	64.36
05/05	37.9	-0.05	-0.13%	38	37.75	64.87	0.59	0.59	0.59	32.17	38.61	45.04	51.48	57.91	64.35
05/04	37.95	+0.05	+0.13%	38.05	37.8	64.87	0.59	0.59	0.59	32.17	38.6	45.03	51.47	57.9	64.33
04/30	37.9	-0.2	-0.52%	38.1	37.85	64.87	0.59	0.59	0.59	32.16	38.59	45.02	51.46	57.89	64.32
04/29	38.1	+0.1	+0.26%	38.1	37.9	64.87	0.59	0.59	0.59	32.15	38.58	45.01	51.44	57.87	64.31
04/28	38	-0.05	-0.13%	38.25	37.8	64.87	0.59	0.59	0.59	32.15	38.58	45	51.43	57.86	64.29
04/27	38.05	-0.15	-0.39%	38.3	37.8	64.87	0.6	0.59	0.59	32.14	38.57	44.99	51.42	57.85	64.28
04/24	38.2	-0.05	-0.13%	38.3	37.95	64.87	0.6	0.59	0.59	32.13	38.56	44.99	51.41	57.84	64.27
04/23	38.25	-0.6	-1.54%	38.95	37.8	64.87	0.61	0.59	0.6	32.13	38.55	44.98	51.4	57.83	64.25
04/22	38.85	+0.1	+0.26%	38.9	38.7	64.87	0.61	0.6	0.6	32.12	38.54	44.97	51.39	57.81	64.24
04/21	38.75	+0.35	+0.91%	38.75	38.5	64.87	0.6	0.6	0.6	32.11	38.53	44.96	51.38	57.8	64.22
04/20	38.4	-0.05	-0.13%	38.55	38.3	64.87	0.6	0.6	0.6	32.11	38.53	44.95	51.37	57.79	64.21
04/17	38.45	+0.05	+0.13%	38.7	38.2	64.87	0.6	0.6	0.6	32.1	38.52	44.94	51.36	57.78	64.2
04/16	38.4	+0.2	+0.52%	38.6	38.3	64.87	0.6	0.6	0.6	32.09	38.51	44.93	51.35	57.77	64.18
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
04/15	38.2	+0.05	+0.13%	38.45	38.1	64.87	0.6	0.59	0.6	32.09	38.5	44.92	51.34	57.75	64.17
04/14	38.15	+0.2	+0.53%	38.2	38	64.87	0.6	0.59	0.59	32.08	38.49	44.91	51.33	57.74	64.16
04/13	37.95	0	0%	38.1	37.85	64.87	0.59	0.59	0.59	32.07	38.49	44.9	51.32	57.73	64.14
04/10	37.95	-0.1	-0.26%	38.3	37.95	64.87	0.6	0.59	0.59	32.07	38.48	44.89	51.3	57.72	64.13
04/09	38.05	-0.5	-1.3%	38.2	37.5	64.87	0.6	0.58	0.59	32.06	38.47	44.88	51.29	57.71	64.12
04/08	38.55	+0.3	+0.78%	38.6	38.2	64.87	0.6	0.6	0.6	32.05	38.46	44.87	51.28	57.69	64.1
04/07	38.25	-0.4	-1.03%	38.7	38.1	64.87	0.6	0.59	0.6	32.05	38.45	44.86	51.27	57.68	64.09
04/02	38.65	-0.25	-0.64%	39	38.5	64.87	0.61	0.6	0.6	32.04	38.45	44.85	51.26	57.67	64.08
04/01	38.9	+1.45	+3.87%	38.95	37.55	64.87	0.61	0.59	0.61	32.03	38.44	44.84	51.25	57.66	64.06
03/31	37.45	-0.15	-0.4%	37.7	37.25	64.05	0.59	0.58	0.58	32.02	38.43	44.83	51.24	57.64	64.05
03/30	37.6	-0.3	-0.79%	37.65	37.35	64.05	0.59	0.58	0.59	32.02	38.43	44.83	51.24	57.64	64.05
03/27	37.9	0	0%	37.95	37.45	64.05	0.59	0.58	0.59	32.02	38.43	44.83	51.23	57.64	64.04
03/26	37.9	+0.4	+1.07%	38.15	37.45	64.05	0.6	0.58	0.59	32.02	38.42	44.83	51.23	57.64	64.04
03/25	37.5	+0.15	+0.4%	37.85	37.35	64.05	0.59	0.58	0.59	32.02	38.42	44.82	51.23	57.63	64.04
03/24	37.35	-0.15	-0.4%	37.7	37.35	64.05	0.59	0.58	0.58	32.02	38.42	44.82	51.23	57.63	64.03
03/23	37.5	-0.6	-1.57%	37.7	37.15	64.05	0.59	0.58	0.59	32.01	38.42	44.82	51.22	57.63	64.03
03/20	38.1	+0.25	+0.66%	38.2	37.85	64.05	0.6	0.59	0.6	32.01	38.41	44.82	51.22	57.62	64.02
03/19	37.85	-0.15	-0.39%	38.1	37.6	64.05	0.6	0.59	0.59	32.01	38.41	44.81	51.22	57.62	64.02
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
03/18	38	+0.15	+0.4%	38.15	37.9	64.05	0.6	0.59	0.59	32.01	38.41	44.81	51.21	57.62	64.02
03/17	37.85	+0.05	+0.13%	37.95	37.75	64.05	0.59	0.59	0.59	32.01	38.41	44.81	51.21	57.61	64.01
03/16	37.8	+0.4	+1.07%	37.85	37.35	64.05	0.59	0.58	0.59	32	38.41	44.81	51.21	57.61	64.01
03/13	37.4	-0.15	-0.4%	37.65	37.35	64.05	0.59	0.58	0.58	32	38.4	44.8	51.21	57.61	64.01
03/12	37.55	-0.35	-0.92%	37.9	37.45	64.05	0.59	0.59	0.59	32	38.4	44.8	51.2	57.6	64
03/11	37.9	+0.5	+1.34%	38	37.55	64.05	0.59	0.59	0.59	32	38.4	44.8	51.2	57.6	64
03/10	37.4	-0.15	-0.4%	37.65	37.35	64.05	0.59	0.58	0.58	32	38.4	44.8	51.2	57.6	64
03/09	37.55	-0.7	-1.83%	37.8	37.3	64.05	0.59	0.58	0.59	32	38.4	44.79	51.19	57.59	63.99
03/06	38.25	+1.05	+2.82%	38.6	37.4	64.05	0.6	0.58	0.6	31.99	38.39	44.79	51.19	57.59	63.99
03/05	37.2	+0.5	+1.36%	37.55	36.9	64.05	0.59	0.58	0.58	31.99	38.39	44.79	51.19	57.59	63.98
03/04	36.7	-1.35	-3.55%	37.35	36.6	64.05	0.58	0.57	0.57	31.99	38.39	44.79	51.18	57.58	63.98
03/03	38.05	-0.35	-0.91%	38.4	37.8	64.05	0.6	0.59	0.59	31.99	38.39	44.78	51.18	57.58	63.98
03/02	38.4	-0.15	-0.39%	38.5	38	64.05	0.6	0.59	0.6	31.99	38.38	44.78	51.18	57.58	63.97
02/26	38.55	+0.05	+0.13%	38.65	38.3	64.05	0.6	0.6	0.6	31.98	38.38	44.78	51.18	57.57	63.97
02/25	38.5	+0.2	+0.52%	38.55	38.25	64.05	0.6	0.6	0.6	31.98	38.38	44.78	51.17	57.57	63.97
02/24	38.3	+0.35	+0.92%	38.45	37.95	64.05	0.6	0.59	0.6	31.98	38.38	44.77	51.17	57.57	63.96
02/23	37.95	+0.35	+0.93%	38.5	37.85	64.05	0.6	0.59	0.59	31.98	38.38	44.77	51.17	57.56	63.96
02/11	37.6	+0.1	+0.27%	37.65	37.05	64.05	0.59	0.58	0.59	31.98	38.37	44.77	51.16	57.56	63.96
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
02/10	37.5	+0.2	+0.54%	37.85	37.5	64.05	0.59	0.59	0.59	31.98	38.37	44.77	51.16	57.56	63.95
02/09	37.3	+0.25	+0.67%	37.55	37.15	64.05	0.59	0.58	0.58	31.97	38.37	44.76	51.16	57.55	63.95
02/06	37.05	-0.4	-1.07%	37.2	36.8	64.05	0.58	0.58	0.58	31.97	38.37	44.76	51.16	57.55	63.94
02/05	37.45	-0.35	-0.93%	37.85	37.4	64.05	0.59	0.58	0.59	31.97	38.36	44.76	51.15	57.55	63.94
02/04	37.8	+0.7	+1.89%	37.85	37.3	64.05	0.59	0.58	0.59	31.97	38.36	44.76	51.15	57.54	63.94
02/03	37.1	+0.1	+0.27%	37.4	36.9	64.05	0.58	0.58	0.58	31.97	38.36	44.75	51.15	57.54	63.93
02/02	37	-0.6	-1.6%	37.6	36.75	64.05	0.59	0.57	0.58	31.96	38.36	44.75	51.14	57.54	63.93
01/30	37.6	-0.15	-0.4%	37.75	37.5	64.05	0.59	0.59	0.59	31.96	38.36	44.75	51.14	57.53	63.93
01/29	37.75	-0.1	-0.26%	38.05	37.75	64.05	0.6	0.59	0.59	31.96	38.35	44.75	51.14	57.53	63.92
01/28	37.85	-0.05	-0.13%	37.9	37.6	64.05	0.59	0.59	0.59	31.96	38.35	44.74	51.14	57.53	63.92
01/27	37.9	0	0%	38.05	37.7	64.05	0.6	0.59	0.59	31.96	38.35	44.74	51.13	57.52	63.92
01/26	37.9	-0.3	-0.79%	38.1	37.7	64.05	0.6	0.59	0.59	31.96	38.35	44.74	51.13	57.52	63.91
01/23	38.2	-0.05	-0.13%	38.5	38	64.05	0.6	0.59	0.6	31.95	38.34	44.74	51.13	57.52	63.91
01/22	38.25	-0.15	-0.39%	38.9	38.25	64.05	0.61	0.6	0.6	31.95	38.34	44.73	51.12	57.51	63.9
01/21	38.4	-0.1	-0.26%	38.5	38	64.05	0.6	0.59	0.6	31.95	38.34	44.73	51.12	57.51	63.9
01/20	38.5	-0.45	-1.16%	39	38.5	64.05	0.61	0.6	0.6	31.95	38.34	44.73	51.12	57.51	63.9
01/19	38.95	0	0%	39.15	38.85	64.05	0.61	0.61	0.61	31.95	38.34	44.73	51.11	57.5	63.89
01/16	38.95	+0.05	+0.13%	39.05	38.85	64.05	0.61	0.61	0.61	31.94	38.33	44.72	51.11	57.5	63.89
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
01/15	38.9	+0.1	+0.26%	38.95	38.7	64.05	0.61	0.61	0.61	31.94	38.33	44.72	51.11	57.5	63.89
01/14	38.8	+0.5	+1.31%	38.95	38.65	64.05	0.61	0.61	0.61	31.94	38.33	44.72	51.11	57.49	63.88
01/13	38.3	-0.7	-1.79%	38.65	37.8	64.05	0.61	0.59	0.6	31.94	38.33	44.72	51.1	57.49	63.88
01/12	39	-0.7	-1.76%	39.35	38.75	64.05	0.62	0.61	0.61	31.94	38.33	44.71	51.1	57.49	63.88
01/09	39.7	0	0%	39.7	39.3	64.05	0.62	0.62	0.62	31.94	38.32	44.71	51.1	57.48	63.87
01/08	39.7	-0.15	-0.38%	39.85	39.55	64.05	0.62	0.62	0.62	31.93	38.32	44.71	51.09	57.48	63.87
01/07	39.85	+0.05	+0.13%	40.1	39.8	64.05	0.63	0.62	0.62	31.93	38.32	44.71	51.09	57.48	63.86
01/06	39.8	+0.45	+1.14%	40.05	39.15	64.05	0.63	0.61	0.62	31.93	38.32	44.7	51.09	57.47	63.86
01/05	39.35	+0.7	+1.81%	39.55	38.7	64.05	0.62	0.61	0.62	31.93	38.31	44.7	51.09	57.47	63.86
01/02	38.65	-0.45	-1.15%	39.1	38	64.05	0.61	0.6	0.61	31.93	38.31	44.7	51.08	57.47	63.85
12/31	39.1	-0.2	-0.51%	39.2	39	63.85	0.61	0.61	0.61	31.92	38.31	44.7	51.08	57.46	63.85
12/30	39.3	+0.1	+0.26%	39.3	38.8	63.85	0.62	0.61	0.62	31.9	38.28	44.66	51.04	57.42	63.8
12/29	39.2	-0.05	-0.13%	39.3	38.9	63.85	0.62	0.61	0.61	31.87	38.24	44.62	50.99	57.37	63.74
12/26	39.25	+0.2	+0.51%	39.5	39.1	63.85	0.62	0.61	0.62	31.84	38.21	44.58	50.95	57.32	63.69
12/24	39.05	-0.15	-0.38%	39.5	39.05	63.85	0.62	0.61	0.61	31.82	38.18	44.54	50.9	57.27	63.63
12/23	39.2	-0.05	-0.13%	39.35	39.1	63.85	0.62	0.62	0.62	31.79	38.15	44.5	50.86	57.22	63.58
12/22	39.25	+0.25	+0.64%	39.35	39	63.85	0.62	0.61	0.62	31.76	38.11	44.46	50.82	57.17	63.52
12/19	39	-0.15	-0.38%	39.15	38.9	63.85	0.62	0.61	0.61	31.73	38.08	44.43	50.77	57.12	63.47
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
12/18	39.15	+0.05	+0.13%	39.2	39	63.85	0.62	0.62	0.62	31.71	38.05	44.39	50.73	57.07	63.41
12/17	39.1	+0.2	+0.51%	39.5	38.7	63.85	0.62	0.61	0.62	31.68	38.01	44.35	50.69	57.02	63.36
12/16	38.9	-0.55	-1.39%	39.05	38.45	63.85	0.62	0.61	0.61	31.65	37.98	44.31	50.64	56.97	63.3
12/15	39.45	+0.15	+0.38%	39.45	39	63.85	0.62	0.62	0.62	31.62	37.95	44.27	50.6	56.92	63.25
12/12	39.3	+0.35	+0.9%	39.45	38.95	63.85	0.62	0.62	0.62	31.6	37.92	44.23	50.55	56.87	63.19
12/11	38.95	-0.05	-0.13%	39.45	38.9	63.85	0.62	0.62	0.62	31.57	37.88	44.2	50.51	56.82	63.14
12/10	39	-0.15	-0.38%	39.9	38.9	63.85	0.63	0.62	0.62	31.54	37.85	44.16	50.47	56.77	63.08
12/09	39.15	+1.3	+3.43%	39.5	38.65	63.85	0.63	0.61	0.62	31.51	37.82	44.12	50.42	56.72	63.03
12/08	37.85	-0.1	-0.26%	37.95	37.65	63.85	0.6	0.6	0.6	31.49	37.78	44.08	50.38	56.68	62.97
12/05	37.95	-0.1	-0.26%	38.05	37.8	63.85	0.6	0.6	0.6	31.46	37.75	44.04	50.33	56.63	62.92
12/04	38.05	-0.1	-0.26%	38.5	37.95	63.85	0.61	0.6	0.61	31.43	37.72	44	50.29	56.58	62.86
12/03	38.15	+0.1	+0.26%	38.45	37.9	63.85	0.61	0.6	0.61	31.4	37.68	43.97	50.25	56.53	62.81
12/02	38.05	+0.2	+0.53%	38.1	37.85	63.85	0.61	0.6	0.61	31.38	37.65	43.93	50.2	56.48	62.75
12/01	37.85	-0.25	-0.66%	38.2	37.75	63.85	0.61	0.6	0.6	31.35	37.62	43.89	50.16	56.43	62.7
11/28	38.1	+0.1	+0.26%	38.35	38.1	63.85	0.61	0.61	0.61	31.32	37.59	43.85	50.11	56.38	62.64
11/27	38	-0.3	-0.78%	38.45	37.9	63.85	0.61	0.61	0.61	31.29	37.55	43.81	50.07	56.33	62.59
11/26	38.3	+0.35	+0.92%	38.45	38	63.85	0.61	0.61	0.61	31.27	37.52	43.77	50.03	56.28	62.53
11/25	37.95	+0.15	+0.4%	38.05	37.65	63.85	0.61	0.6	0.61	31.24	37.49	43.74	49.98	56.23	62.48
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.7)	最低 PBR (0.44)	目前 PBR (倍)	0.5x	0.6x	0.7x	0.8x	0.9x	1x
11/24	37.8	+0.25	+0.67%	38.2	37.5	63.85	0.61	0.6	0.61	31.21	37.45	43.7	49.94	56.18	62.42
11/21	37.55	-0.15	-0.4%	37.75	37.15	63.85	0.61	0.6	0.6	31.18	37.42	43.66	49.9	56.13	62.37
11/20	37.7	+0.1	+0.27%	38.1	37.6	63.85	0.61	0.6	0.6	31.16	37.39	43.62	49.85	56.08	62.31
11/19	37.6	-0.45	-1.18%	38.4	37.2	63.85	0.62	0.6	0.6	31.13	37.36	43.58	49.81	56.03	62.26
11/18	38.05	-1.3	-3.3%	39	38.05	63.85	0.63	0.61	0.61	31.1	37.32	43.54	49.76	55.98	62.2
11/17	39.35	+0.05	+0.13%	39.8	38.4	63.85	0.64	0.62	0.63	31.08	37.29	43.5	49.72	55.94	62.15

4942 嘉彰 / 本淨比河流圖(日)

4942 嘉彰

新聞及公告

4942 嘉彰 本淨比河流圖

4942 嘉彰 本淨比河流圖(日線圖)

4942 嘉彰本淨比河流圖

4942 嘉彰本淨比河流圖(日線圖)