≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4943 康控-KY / 本淨比河流圖(日)

4943 康控-KY

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.956-0.05-0.83%4.33%6.186.185.92
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2313.77萬42551股/筆5.9518.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6137.19萬451.36張/筆6.07-0.17 (-2.76%)

連續漲跌: 連3跌  ( -0.24元 / -3.88%)

財報評分: 最新16分 / 平均30分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 康控-KY內部稽核主管異動 (公告訊息 11/13 15:11)

• 代子公司公告背書保證改善計畫 (公告訊息 11/13 15:11)

• 康控-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/13 15:11)

• 代子公司昆山康龍電子科技有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 09/16 17:07)

• 台積電漲50元收最高2460　台股收漲775點站穩47K (ETtoday新聞雲 09/07 13:35)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 康控-KY上市有價證券併案列為變更交易方法且採行分盤集合競價交易方式 (公告訊息 09/02 08:54)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 代子公司Concraft Technology Co., Ltd.公告辦理解散清算 (公告訊息 08/26 16:00)

• 康控-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/26 15:59)

• 康控-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 17:40)

• 代子公司昆山浩均精密電子有限公司公告資金貸與達第22條第一項第三款之規定 (公告訊息 08/12 17:10)

• 康控-KY第六屆薪酬委員會委員名單 (公告訊息 07/06 17:13)

• 康控-KY董事會選任董事長 (公告訊息 07/06 17:13)

• 康控-KY第五屆薪資報酬委員會委員任期屆滿 (公告訊息 06/29 16:59)

• 康控-KY第六屆審計委員會委員名單 (公告訊息 06/26 15:47)

• 康控-KY2026年度股東常會董事(含獨立董事)改選當選名單 (公告訊息 06/26 15:46)

• 康控-KY2026年股東常會重要決議事項 (公告訊息 06/26 15:41)

4943 康控-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
11/135.95-0.05-0.83%6.185.920.3318.7317.9418.03
0.66
1.19
1.72
2.24
2.77
3.3
11/126-0.17-2.76%6.1660.3318.6718.1818.18
0.66
1.19
1.72
2.24
2.77
3.3
11/116.17-0.02-0.32%6.176.050.3318.718.3318.7
0.66
1.19
1.72
2.24
2.77
3.3
11/106.19+0.06+0.98%6.6660.3320.1818.1818.76
0.66
1.19
1.72
2.24
2.77
3.3
11/096.13-0.17-2.7%6.26.130.3318.7918.5818.58
0.66
1.19
1.72
2.24
2.77
3.3
11/066.3-0.03-0.47%6.456.050.3319.5518.3319.09
0.66
1.19
1.72
2.24
2.77
3.3
11/056.33+0.17+2.76%6.456.150.3319.5518.6419.18
0.66
1.19
1.72
2.24
2.77
3.3
11/046.16-0.43-6.53%6.66.050.332018.3318.67
0.66
1.19
1.72
2.24
2.77
3.3
11/036.59+0.27+4.27%6.726.590.3320.3619.9719.97
0.66
1.19
1.72
2.24
2.77
3.3
11/026.32-0.27-4.1%6.856.30.3320.7619.0919.15
0.66
1.19
1.72
2.24
2.77
3.3
10/306.59+0.04+0.61%6.686.210.3320.2418.8219.97
0.66
1.19
1.72
2.24
2.77
3.3
10/296.55-0.1-1.5%6.876.550.3320.8219.8519.85
0.66
1.19
1.72
2.24
2.77
3.3
10/286.65+0.08+1.22%6.776.380.3320.5219.3320.15
0.66
1.19
1.72
2.24
2.77
3.3
10/276.57-0.41-5.87%6.966.520.3321.0919.7619.91
0.66
1.19
1.72
2.24
2.77
3.3
10/226.98-0.01-0.14%7.066.70.3321.3920.321.15
0.66
1.19
1.72
2.24
2.77
3.3
10/216.99+0.03+0.43%7.146.680.3321.6420.2421.18
0.66
1.19
1.72
2.24
2.77
3.3
10/206.96+0.33+4.98%7.196.70.3321.7920.321.09
0.66
1.19
1.72
2.24
2.77
3.3
10/196.63-0.02-0.3%6.636.30.3320.0919.0920.09
0.66
1.19
1.72
2.24
2.77
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
10/166.6500%6.836.410.3320.719.4220.15
0.66
1.19
1.72
2.24
2.77
3.3
10/156.65-0.17-2.49%6.826.560.3320.6719.8820.15
0.66
1.19
1.72
2.24
2.77
3.3
10/146.82-0.02-0.29%6.836.820.3320.720.6720.67
0.66
1.19
1.72
2.24
2.77
3.3
10/136.84+0.14+2.09%7.066.570.3321.3919.9120.73
0.66
1.19
1.72
2.24
2.77
3.3
10/126.7+0.06+0.9%6.856.60.3320.762020.3
0.66
1.19
1.72
2.24
2.77
3.3
10/086.6400%7.066.640.3321.3920.1220.12
0.66
1.19
1.72
2.24
2.77
3.3
10/076.64-0.08-1.19%6.696.590.3320.2719.9720.12
0.66
1.19
1.72
2.24
2.77
3.3
10/066.7200%6.796.70.3320.5820.320.36
0.66
1.19
1.72
2.24
2.77
3.3
10/056.72+0.03+0.45%6.986.640.3321.1520.1220.36
0.66
1.19
1.72
2.24
2.77
3.3
10/026.69+0.02+0.3%6.846.650.3320.7320.1520.27
0.66
1.19
1.72
2.24
2.77
3.3
10/016.67-0.24-3.47%6.936.60.33212020.21
0.66
1.19
1.72
2.24
2.77
3.3
09/306.91-0.07-1%6.986.710.3321.1520.3320.94
0.66
1.19
1.72
2.24
2.77
3.3
09/296.98-0.01-0.14%7.146.980.3321.6421.1521.15
0.66
1.19
1.72
2.24
2.77
3.3
09/246.99-0.01-0.14%7.186.990.3321.7621.1821.18
0.66
1.19
1.72
2.24
2.77
3.3
09/237-0.01-0.14%7.1670.3321.721.2121.21
0.66
1.19
1.72
2.24
2.77
3.3
09/227.01-0.09-1.27%7.397.010.3322.3921.2421.24
0.66
1.19
1.72
2.24
2.77
3.3
09/217.1-0.08-1.11%7.157.10.3321.6721.5221.52
0.66
1.19
1.72
2.24
2.77
3.3
09/187.18-0.18-2.45%7.6870.3323.2721.2121.76
0.66
1.19
1.72
2.24
2.77
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
09/177.36-0.02-0.27%7.597.150.332321.6722.3
0.66
1.19
1.72
2.24
2.77
3.3
09/167.38-0.15-1.99%7.597.10.332321.5222.36
0.66
1.19
1.72
2.24
2.77
3.3
09/157.53+0.18+2.45%7.617.010.3323.0621.2422.82
0.66
1.19
1.72
2.24
2.77
3.3
09/147.35+0.06+0.82%7.437.350.3322.5222.2722.27
0.66
1.19
1.72
2.24
2.77
3.3
09/117.29+0.09+1.25%7.376.870.3322.3320.8222.09
0.66
1.19
1.72
2.24
2.77
3.3
09/107.2-0.09-1.23%7.226.850.3321.8820.7621.82
0.66
1.19
1.72
2.24
2.77
3.3
09/097.29+0.29+4.14%7.296.710.3322.0920.3322.09
0.66
1.19
1.72
2.24
2.77
3.3
09/087+0.39+5.9%76.860.3321.2120.7921.21
0.66
1.19
1.72
2.24
2.77
3.3
09/076.61-0.5-7.03%76.530.3321.2119.7920.03
0.66
1.19
1.72
2.24
2.77
3.3
09/047.11-0.79-10%7.717.110.3323.3621.5521.55
0.66
1.19
1.72
2.24
2.77
3.3
09/037.900%8.257.310.332522.1523.94
0.66
1.19
1.72
2.24
2.77
3.3
09/027.9-0.47-5.62%7.97.80.3323.9423.6423.94
0.66
1.19
1.72
2.24
2.77
3.3
09/018.37+0.39+4.89%8.417.950.3325.4824.0925.36
0.66
1.19
1.72
2.24
2.77
3.3
08/317.98-0.02-0.25%8.477.860.3325.6723.8224.18
0.66
1.19
1.72
2.24
2.77
3.3
08/288-0.27-3.26%8.3880.3325.3924.2424.24
0.66
1.19
1.72
2.24
2.77
3.3
08/278.27+0.08+0.98%8.297.990.3325.1224.2125.06
0.66
1.19
1.72
2.24
2.77
3.3
08/268.19-0.19-2.27%8.388.10.3325.3924.5524.82
0.66
1.19
1.72
2.24
2.77
3.3
08/258.38+0.07+0.84%8.67.820.3326.0623.725.39
0.66
1.19
1.72
2.24
2.77
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
08/248.31-0.24-2.81%8.598.250.3326.032525.18
0.66
1.19
1.72
2.24
2.77
3.3
08/218.55+0.13+1.54%8.618.550.3326.0925.9125.91
0.66
1.19
1.72
2.24
2.77
3.3
08/208.4200%8.438.210.3325.5524.8825.52
0.66
1.19
1.72
2.24
2.77
3.3
08/198.4200%8.5980.3326.0324.2425.52
0.66
1.19
1.72
2.24
2.77
3.3
08/188.42+0.22+2.68%8.498.30.3325.7325.1525.52
0.66
1.19
1.72
2.24
2.77
3.3
08/178.2-0.38-4.43%8.628.20.3326.1224.8524.85
0.66
1.19
1.72
2.24
2.77
3.3
08/148.58-0.07-0.81%8.648.310.3326.1825.1826
0.66
1.19
1.72
2.24
2.77
3.3
08/138.65+0.46+5.62%8.698.210.3326.3324.8826.21
0.66
1.19
1.72
2.24
2.77
3.3
08/128.19-0.41-4.77%8.658.190.3326.2124.8224.82
0.66
1.19
1.72
2.24
2.77
3.3
08/118.6-0.13-1.49%8.618.130.3326.0924.6426.06
0.66
1.19
1.72
2.24
2.77
3.3
08/108.73-0.02-0.23%8.768.020.3326.5524.326.45
0.66
1.19
1.72
2.24
2.77
3.3
08/078.75-0.03-0.34%8.758.530.3326.5225.8526.52
0.66
1.19
1.72
2.24
2.77
3.3
08/068.78+0.32+3.78%8.798.780.3326.6426.6126.61
0.66
1.19
1.72
2.24
2.77
3.3
08/058.46+0.14+1.68%8.58.230.3325.7624.9425.64
0.66
1.19
1.72
2.24
2.77
3.3
08/048.32-0.41-4.7%8.688.320.3326.325.2125.21
0.66
1.19
1.72
2.24
2.77
3.3
08/038.73-0.11-1.24%8.738.220.3326.4524.9126.45
0.66
1.19
1.72
2.24
2.77
3.3
07/318.84+0.47+5.62%9.068.010.3327.4524.2726.79
0.66
1.19
1.72
2.24
2.77
3.3
07/308.37+0.08+0.97%8.697.950.3326.3324.0925.36
0.66
1.19
1.72
2.24
2.77
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
07/298.29-0.53-6.01%8.9680.3327.1524.2425.12
0.66
1.19
1.72
2.24
2.77
3.3
07/288.82-0.04-0.45%8.828.320.3326.7325.2126.73
0.66
1.19
1.72
2.24
2.77
3.3
07/278.86-0.03-0.34%8.868.510.3326.8525.7926.85
0.66
1.19
1.72
2.24
2.77
3.3
07/248.89-0.07-0.78%8.898.330.3326.9425.2426.94
0.66
1.19
1.72
2.24
2.77
3.3
07/238.96+0.26+2.99%8.968.60.3327.1526.0627.15
0.66
1.19
1.72
2.24
2.77
3.3
07/228.7-0.01-0.11%8.718.50.3326.3925.7626.36
0.66
1.19
1.72
2.24
2.77
3.3
07/218.71-0.29-3.22%8.988.680.3327.2126.326.39
0.66
1.19
1.72
2.24
2.77
3.3
07/209+0.32+3.69%9.4590.3328.6427.2727.27
0.66
1.19
1.72
2.24
2.77
3.3
07/178.68-0.01-0.12%8.898.680.3326.9426.326.3
0.66
1.19
1.72
2.24
2.77
3.3
07/168.69+0.36+4.32%9.058.330.3327.4225.2426.33
0.66
1.19
1.72
2.24
2.77
3.3
07/158.33-0.17-2%8.588.150.332624.725.24
0.66
1.19
1.72
2.24
2.77
3.3
07/148.5-0.1-1.16%8.68.50.3326.0625.7625.76
0.66
1.19
1.72
2.24
2.77
3.3
07/138.600%8.68.50.3326.0625.7626.06
0.66
1.19
1.72
2.24
2.77
3.3
07/098.600%8.68.60.3326.0626.0626.06
0.66
1.19
1.72
2.24
2.77
3.3
07/088.6-0.03-0.35%8.998.60.3327.2426.0626.06
0.66
1.19
1.72
2.24
2.77
3.3
07/078.63-0.25-2.82%8.878.60.3326.8826.0626.15
0.66
1.19
1.72
2.24
2.77
3.3
07/068.88-0.12-1.33%98.880.3327.2726.9126.91
0.66
1.19
1.72
2.24
2.77
3.3
07/039-0.35-3.74%990.3327.2727.2727.27
0.66
1.19
1.72
2.24
2.77
3.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
07/029.35-0.02-0.21%9.368.970.3328.3627.1828.33
0.66
1.19
1.72
2.24
2.77
3.3
07/019.3700%9.379.370.3328.3928.3928.39
0.66
1.19
1.72
2.24
2.77
3.3
06/309.37-0.03-0.32%9.49.370.3328.4828.3928.39
0.66
1.19
1.72
2.24
2.77
3.3
06/299.4+0.21+2.29%9.628.80.3327.7125.3427.07
0.69
1.25
1.81
2.36
2.92
3.47
06/269.19+0.58+6.74%9.38.50.3325.5223.3225.22
0.73
1.31
1.9
2.48
3.06
3.64
06/258.61-0.19-2.16%8.758.610.3322.9322.5622.56
0.76
1.37
1.98
2.6
3.21
3.82
06/248.800%8.88.70.3322.0621.8122.06
0.8
1.44
2.07
2.71
3.35
3.99
06/238.8+0.14+1.62%8.818.660.3321.1720.8121.15
0.83
1.5
2.16
2.83
3.49
4.16
06/228.66-0.4-4.42%98.510.3320.7719.6419.99
0.87
1.56
2.25
2.95
3.64
4.33
06/189.06+0.06+0.67%9.088.910.3320.1619.7820.11
0.9
1.62
2.34
3.06
3.78
4.5
06/179-0.07-0.77%9.190.3319.4619.2419.24
0.94
1.68
2.43
3.18
3.93
4.68
06/169.0700%9.089.070.3318.7218.718.7
0.97
1.75
2.52
3.3
4.07
4.85
06/159.07+0.01+0.11%9.238.890.3318.3817.718.06
1
1.81
2.61
3.41
4.22
5.02
06/129.06+0.07+0.78%9.659.060.3318.5817.4517.45
1.04
1.87
2.7
3.53
4.36
5.19
06/118.99-0.06-0.66%9.188.960.3317.1116.716.75
1.07
1.93
2.79
3.65
4.51
5.37
06/109.05-0.2-2.16%9.2590.3316.716.2516.34
1.11
1.99
2.88
3.77
4.65
5.54
06/099.25+0.4+4.52%9.59.250.3316.6416.216.2
1.14
2.06
2.97
3.88
4.8
5.71
06/088.85-0.05-0.56%8.98.80.3315.1314.9615.05
1.18
2.12
3.06
4
4.94
5.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
06/058.9-0.05-0.56%98.820.3314.8714.5714.7
1.21
2.18
3.15
4.12
5.09
6.05
06/048.95+0.05+0.56%98.80.3314.4514.1314.37
1.25
2.24
3.24
4.23
5.23
6.23
06/038.9-0.1-1.11%98.650.3314.0713.5213.91
1.28
2.3
3.33
4.35
5.37
6.4
06/029-0.29-3.12%9.188.90.3313.9713.5513.7
1.31
2.37
3.42
4.47
5.52
6.57
06/019.29+0.09+0.98%9.38.770.3313.7913.0113.78
1.35
2.43
3.51
4.58
5.66
6.74
05/299.2+0.32+3.6%9.28.950.3313.312.9413.3
1.38
2.49
3.6
4.7
5.81
6.91
05/288.88+0.05+0.57%8.998.870.3312.6912.5212.53
1.42
2.55
3.69
4.82
5.95
7.09
05/278.83-0.11-1.23%9.198.830.3312.6612.1612.16
1.45
2.61
3.77
4.94
6.1
7.26
05/268.94+0.04+0.45%9.028.940.3312.1412.0312.03
1.49
2.68
3.86
5.05
6.24
7.43
05/258.9-0.04-0.45%9.18.90.3311.9711.7111.71
1.52
2.74
3.95
5.17
6.39
7.6
05/228.94-0.01-0.11%8.998.650.3311.5611.1211.5
1.56
2.8
4.04
5.29
6.53
7.78
05/218.95-0.05-0.56%9.188.720.3311.5510.9711.26
1.59
2.86
4.13
5.4
6.68
7.95
05/20900%9.238.690.3311.3710.711.08
1.62
2.92
4.22
5.52
6.82
8.12
05/199-0.18-1.96%9.3690.3311.2910.8510.85
1.66
2.99
4.31
5.64
6.97
8.29
05/189.18-0.16-1.71%9.258.50.3310.9310.0410.85
1.69
3.05
4.4
5.76
7.11
8.46
05/159.34+0.01+0.11%9.389.30.3310.8610.7710.82
1.73
3.11
4.49
5.87
7.25
8.64
05/149.33+0.03+0.32%9.339.020.3310.5910.2410.59
1.76
3.17
4.58
5.99
7.4
8.81
05/139.3+0.24+2.65%9.48.980.3310.471010.36
1.8
3.23
4.67
6.11
7.54
8.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
05/129.06-0.3-3.21%9.3690.3310.239.839.9
1.83
3.29
4.76
6.22
7.69
9.15
05/119.36+0.03+0.32%9.489.080.3310.179.7410.04
1.86
3.36
4.85
6.34
7.83
9.32
05/089.33-0.12-1.27%9.5890.3310.099.489.82
1.9
3.42
4.94
6.46
7.98
9.5
05/079.45+0.25+2.72%9.799.120.3310.139.439.77
1.93
3.48
5.03
6.57
8.12
9.67
05/069.2+0.05+0.55%9.469.170.339.619.329.35
1.97
3.54
5.12
6.69
8.27
9.84
05/059.15-0.15-1.61%9.259.10.339.249.099.14
2
3.6
5.21
6.81
8.41
10.01
05/049.3-0.25-2.62%9.369.30.339.199.139.13
2.04
3.67
5.3
6.93
8.56
10.19
04/309.55+0.23+2.47%9.839.350.339.499.039.22
2.07
3.73
5.39
7.04
8.7
10.36
04/299.32-0.48-4.9%109.320.339.58.858.85
2.11
3.79
5.48
7.16
8.84
10.53
04/289.8+0.25+2.62%10.159.80.339.489.169.16
2.14
3.85
5.56
7.28
8.99
10.7
04/279.55-0.75-7.28%10.459.360.339.618.618.78
2.17
3.91
5.65
7.39
9.13
10.87
04/2410.3-0.2-1.9%10.710.20.339.699.239.32
2.21
3.98
5.74
7.51
9.28
11.05
04/2310.5-0.1-0.94%10.85100.339.678.919.36
2.24
4.04
5.83
7.63
9.42
11.22
04/2210.6-0.35-3.2%10.810.40.339.489.139.31
2.28
4.1
5.92
7.75
9.57
11.39
04/2110.9500%1110.20.339.518.829.47
2.31
4.16
6.01
7.86
9.71
11.56
04/2010.9500%11.1510.950.339.59.339.33
2.35
4.22
6.1
7.98
9.86
11.73
04/1710.95+0.75+7.35%10.9510.80.339.29.079.2
2.38
4.29
6.19
8.1
10
11.91
04/1610.200%10.510.20.338.698.448.44
2.42
4.35
6.28
8.21
10.15
12.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
04/1510.2-0.55-5.12%10.5510.050.338.618.28.33
2.45
4.41
6.37
8.33
10.29
12.25
04/1410.7500%10.810.350.338.698.338.65
2.48
4.47
6.46
8.45
10.44
12.42
04/1310.75-0.25-2.27%11.0510.550.338.778.388.54
2.52
4.53
6.55
8.56
10.58
12.6
04/101100%11.2110.338.778.628.62
2.55
4.6
6.64
8.68
10.72
12.77
04/0911+0.3+2.8%1110.50.338.58.118.5
2.59
4.66
6.73
8.8
10.87
12.94
04/0810.7-0.5-4.46%11.410.550.338.698.058.16
2.62
4.72
6.82
8.92
11.01
13.11
04/0711.2+0.5+4.67%11.2510.350.338.477.798.43
2.66
4.78
6.91
9.03
11.16
13.28
04/0210.7-0.2-1.83%10.910.70.338.17.957.95
2.69
4.84
7
9.15
11.3
13.46
04/0110.9-0.5-4.39%11.410.90.338.3788
2.73
4.91
7.09
9.27
11.45
13.63
03/3111.4500%11.4511.451.388.38.38.3
2.76
4.97
7.18
9.38
11.59
13.8
03/3011.45+0.35+3.15%11.510.11.388.327.38.28
2.77
4.98
7.19
9.4
11.61
13.83
03/2711.1+0.05+0.45%11.7510.751.388.487.768.01
2.77
4.99
7.2
9.42
11.64
13.85
03/2611.05-0.5-4.33%11.5511.051.388.327.967.96
2.78
5
7.22
9.44
11.66
13.88
03/2511.55+0.55+5%11.7510.951.388.457.878.3
2.78
5.01
7.23
9.46
11.68
13.91
03/2411-0.7-5.98%11.310.71.388.117.687.89
2.79
5.02
7.25
9.48
11.71
13.94
03/2311.7+0.4+3.54%11.811.71.388.458.388.38
2.79
5.03
7.26
9.5
11.73
13.96
03/2011.300%11.511.31.388.228.088.08
2.8
5.04
7.28
9.51
11.75
13.99
03/1911.3-0.4-3.42%11.511.31.388.28.068.06
2.8
5.05
7.29
9.53
11.78
14.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
03/1811.7+0.1+0.86%1211.51.388.548.198.33
2.81
5.06
7.3
9.55
11.8
14.05
03/1711.6-0.35-2.93%1211.551.388.538.218.24
2.81
5.07
7.32
9.57
11.82
14.07
03/1611.95-0.05-0.42%1211.951.388.518.488.48
2.82
5.08
7.33
9.59
11.84
14.1
03/1312+0.2+1.69%12.65121.388.958.498.49
2.83
5.09
7.35
9.61
11.87
14.13
03/1211.8-0.4-3.28%12.111.651.388.558.238.34
2.83
5.1
7.36
9.63
11.89
14.15
03/1112.2+0.4+3.39%12.211.81.388.68.328.6
2.84
5.11
7.37
9.64
11.91
14.18
03/1011.8-0.4-3.28%11.811.21.388.37.888.3
2.84
5.12
7.39
9.66
11.94
14.21
03/0912.2-0.15-1.21%12.312.21.388.648.578.57
2.85
5.13
7.4
9.68
11.96
14.24
03/0612.35-0.15-1.2%12.511.551.388.768.18.66
2.85
5.13
7.42
9.7
11.98
14.26
03/0512.5+0.35+2.88%12.8512.151.388.998.58.75
2.86
5.14
7.43
9.72
12
14.29
03/0412.15+0.15+1.25%12.6512.151.388.838.498.49
2.86
5.15
7.45
9.74
12.03
14.32
03/0312-0.7-5.51%13.45121.389.388.378.37
2.87
5.16
7.46
9.75
12.05
14.35
03/0212.7+1.15+9.96%12.711.51.388.8488.84
2.87
5.17
7.47
9.77
12.07
14.37
02/2611.55+0.2+1.76%11.7511.551.388.168.028.02
2.88
5.18
7.49
9.79
12.1
14.4
02/2511.35+0.05+0.44%11.8511.351.388.217.877.87
2.89
5.19
7.5
9.81
12.12
14.43
02/2411.3-0.5-4.24%11.911.11.388.237.687.82
2.89
5.2
7.52
9.83
12.14
14.45
02/2311.800%11.911.551.388.227.988.15
2.9
5.21
7.53
9.85
12.16
14.48
02/1111.8+0.5+4.42%12.411.351.388.557.828.13
2.9
5.22
7.54
9.87
12.19
14.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
02/1011.300%11.4511.21.387.887.77.77
2.91
5.23
7.56
9.88
12.21
14.54
02/0911.3-0.2-1.74%11.811.31.388.17.767.76
2.91
5.24
7.57
9.9
12.23
14.56
02/0611.5+0.1+0.88%12.1511.351.388.337.787.88
2.92
5.25
7.59
9.92
12.26
14.59
02/0511.4-0.5-4.2%11.811.41.388.077.87.8
2.92
5.26
7.6
9.94
12.28
14.62
02/0411.9+0.35+3.03%1211.91.388.198.138.13
2.93
5.27
7.62
9.96
12.3
14.65
02/0311.55-0.35-2.94%11.95111.388.147.57.87
2.93
5.28
7.63
9.98
12.33
14.67
02/0211.9+0.1+0.85%11.911.451.388.17.798.1
2.94
5.29
7.64
10
12.35
14.7
01/3011.8-0.2-1.67%1211.81.388.158.018.01
2.95
5.3
7.66
10.01
12.37
14.73
01/2912-0.3-2.44%12.311.91.388.348.078.13
2.95
5.31
7.67
10.03
12.39
14.75
01/2812.3+0.1+0.82%12.3121.388.328.128.32
2.96
5.32
7.69
10.05
12.42
14.78
01/2712.2+0.35+2.95%12.9512.21.388.748.248.24
2.96
5.33
7.7
10.07
12.44
14.81
01/2611.85-0.35-2.87%12.211.71.388.227.897.99
2.97
5.34
7.71
10.09
12.46
14.84
01/2312.2+0.55+4.72%12.812.21.388.618.218.21
2.97
5.35
7.73
10.11
12.49
14.86
01/2211.65-0.1-0.85%11.811.51.387.927.727.82
2.98
5.36
7.74
10.13
12.51
14.89
01/2111.75-0.25-2.08%11.911.751.387.987.887.88
2.98
5.37
7.76
10.14
12.53
14.92
01/2012-0.4-3.23%12.35121.388.268.038.03
2.99
5.38
7.77
10.16
12.55
14.95
01/1912.4+0.4+3.33%12.711.71.388.487.818.28
2.99
5.39
7.79
10.18
12.58
14.97
01/1612-0.35-2.83%12.4121.388.2788
3
5.4
7.8
10.2
12.6
15
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
01/1512.35+0.15+1.23%12.7121.388.457.998.22
3.01
5.41
7.81
10.22
12.62
15.03
01/1412.2-0.15-1.21%12.912.11.388.578.048.1
3.01
5.42
7.83
10.24
12.65
15.05
01/1312.35-0.15-1.2%12.511.81.388.297.828.19
3.02
5.43
7.84
10.26
12.67
15.08
01/1212.5+0.15+1.21%13.1512.051.388.77.988.27
3.02
5.44
7.86
10.27
12.69
15.11
01/0912.35-0.1-0.8%13.1512.31.388.698.138.16
3.03
5.45
7.87
10.29
12.71
15.14
01/0812.45-0.05-0.4%12.812.41.388.448.188.21
3.03
5.46
7.89
10.31
12.74
15.16
01/0712.5-0.45-3.47%13.5512.251.388.928.068.23
3.04
5.47
7.9
10.33
12.76
15.19
01/0612.9500%13.412.351.388.818.128.51
3.04
5.48
7.91
10.35
12.78
15.22
01/0512.95+0.05+0.39%1312.91.388.538.468.49
3.05
5.49
7.93
10.37
12.81
15.25
01/0212.900%13.812.91.389.048.458.45
3.05
5.5
7.94
10.39
12.83
15.27
12/3112.9+0.45+3.61%13.1512.31.538.598.048.43
3.06
5.51
7.96
10.4
12.85
15.3
12/3012.45+0.45+3.75%12.4511.71.538.147.658.14
3.06
5.51
7.96
10.41
12.85
15.3
12/2912-0.4-3.23%1211.91.537.847.787.84
3.06
5.51
7.96
10.41
12.85
15.3
12/2612.400%12.712.41.538.38.18.1
3.06
5.51
7.96
10.41
12.86
15.3
12/2412.4-0.05-0.4%12.9512.251.538.4688.1
3.06
5.51
7.96
10.41
12.86
15.31
12/2312.45-0.25-1.97%12.812.351.538.368.078.13
3.06
5.51
7.96
10.41
12.86
15.31
12/2212.7-0.55-4.15%12.8512.551.538.398.28.3
3.06
5.51
7.96
10.41
12.86
15.31
12/1913.25+0.65+5.16%13.511.81.538.827.718.65
3.06
5.51
7.96
10.41
12.86
15.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
12/1812.6-0.6-4.55%13.1512.551.538.598.28.23
3.06
5.51
7.96
10.41
12.86
15.31
12/1713.2-0.35-2.58%13.9512.91.539.118.428.62
3.06
5.51
7.96
10.41
12.86
15.31
12/1613.55-0.45-3.21%1413.51.539.148.818.85
3.06
5.51
7.96
10.41
12.87
15.32
12/1514-0.1-0.71%14.613.951.539.539.119.14
3.06
5.51
7.97
10.42
12.87
15.32
12/1214.1+0.15+1.08%14.613.851.539.539.049.2
3.06
5.51
7.97
10.42
12.87
15.32
12/1113.9500%14.5513.91.539.59.079.11
3.06
5.52
7.97
10.42
12.87
15.32
12/1013.95+0.2+1.45%13.9513.551.539.18.849.1
3.06
5.52
7.97
10.42
12.87
15.32
12/0913.75-0.35-2.48%14.2513.51.539.38.818.97
3.06
5.52
7.97
10.42
12.87
15.32
12/0814.1+0.15+1.08%14.713.61.539.598.879.2
3.07
5.52
7.97
10.42
12.87
15.33
12/0513.95-0.05-0.36%14.413.751.539.398.979.1
3.07
5.52
7.97
10.42
12.88
15.33
12/041400%14.05141.539.179.139.13
3.07
5.52
7.97
10.42
12.88
15.33
12/0314-0.1-0.71%14141.539.139.139.13
3.07
5.52
7.97
10.42
12.88
15.33
12/0214.1-1.25-8.14%14.7513.91.539.629.079.2
3.07
5.52
7.97
10.43
12.88
15.33
12/0115.35-0.05-0.32%1615.351.5310.4310.0110.01
3.07
5.52
7.97
10.43
12.88
15.33
11/2815.4+0.55+3.7%15.414.81.5310.049.6510.04
3.07
5.52
7.97
10.43
12.88
15.34
11/2714.85-0.1-0.67%14.914.51.539.729.459.68
3.07
5.52
7.98
10.43
12.88
15.34
11/2614.95-0.05-0.33%1514.551.539.789.499.75
3.07
5.52
7.98
10.43
12.88
15.34
11/2515-0.6-3.85%15.0514.051.539.819.169.78
3.07
5.52
7.98
10.43
12.89
15.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(28.64)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.6x5.2x6.8x8.4x10x
11/2415.6+0.9+6.12%15.714.71.5310.239.5810.17
3.07
5.52
7.98
10.43
12.89
15.34
11/2114.7-1.6-9.82%16.114.71.5310.499.589.58
3.07
5.52
7.98
10.43
12.89
15.34
11/2016.3-1.7-9.44%1816.251.5311.7310.5910.62
3.07
5.52
7.98
10.43
12.89
15.35
11/1918+0.4+2.27%18.617.751.5312.1211.5711.73
3.07
5.52
7.98
10.44
12.89
15.35
11/1817.6+0.45+2.62%18.717.61.5312.1811.4711.47
3.07
5.53
7.98
10.44
12.89
15.35
11/1717.15+1.55+9.94%17.15171.5311.1711.0711.17
3.07
5.53
7.98
10.44
12.89
15.35