4935 茂林-KY / 本淨比河流圖(日)

4935 茂林-KY

日期: 11/13

4935 茂林-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
29.05	29.05	0	0%	2.41%	29.1	29.6	28.9
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
151	439.4萬	122	1.23張/筆	29.18	0.47	21.84	-0.54
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
145	427.2萬	134	1.08張/筆	29.41	-0.95 (-3.17%)

連續漲跌: 連3跌→平盤 ( 0元 / 0%)

財報評分: 最新53分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 茂林-KY董事會通過2026年第三季合併財務報告 (公告訊息 11/06 16:35)

• 代重要子公司Solid State Technology Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:33)

• 代重要子公司Solid State Opto Limited公告 2025年現金股利分派事宜 (公告訊息 11/05 16:32)

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

4935 茂林-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4935 茂林-KY 本淨比(PBR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/13	29.05	0	0%	29.6	28.9	61.74	0.48	0.47	0.47	30.87	49.39	67.91	86.44	105	123.5
11/12	29.05	-0.95	-3.17%	30.35	29	61.74	0.49	0.47	0.47	30.87	49.39	67.91	86.44	105	123.5
11/11	30	-0.55	-1.8%	30.3	29.85	61.74	0.49	0.48	0.49	30.87	49.39	67.91	86.44	105	123.5
11/10	30.55	-0.35	-1.13%	31.1	30.15	61.74	0.5	0.49	0.49	30.87	49.39	67.91	86.44	105	123.5
11/09	30.9	0	0%	31.8	30.8	61.74	0.52	0.5	0.5	30.87	49.39	67.91	86.44	105	123.5
11/06	30.9	0	0%	31.4	28.75	61.74	0.51	0.47	0.5	30.87	49.39	67.91	86.44	105	123.5
11/05	30.9	-0.7	-2.22%	31.65	30.85	61.74	0.51	0.5	0.5	30.87	49.39	67.91	86.44	105	123.5
11/04	31.6	-0.25	-0.78%	31.9	31	61.74	0.52	0.5	0.51	30.87	49.39	67.91	86.44	105	123.5
11/03	31.85	-1.15	-3.48%	32.45	31.4	61.74	0.53	0.51	0.52	30.87	49.39	67.91	86.44	105	123.5
11/02	33	+0.3	+0.92%	33.1	32.45	61.74	0.54	0.53	0.53	30.87	49.39	67.91	86.44	105	123.5
10/30	32.7	-0.75	-2.24%	33.2	32	61.74	0.54	0.52	0.53	30.87	49.39	67.91	86.44	105	123.5
10/29	33.45	-0.3	-0.89%	33.45	33.05	61.74	0.54	0.54	0.54	30.87	49.39	67.91	86.44	105	123.5
10/28	33.75	+0.55	+1.66%	33.85	33.45	61.74	0.55	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
10/27	33.2	-0.35	-1.04%	33.55	33	61.74	0.54	0.53	0.54	30.87	49.39	67.91	86.44	105	123.5
10/22	33.55	-0.2	-0.59%	33.65	33.3	61.74	0.55	0.54	0.54	30.87	49.39	67.91	86.44	105	123.5
10/21	33.75	-0.05	-0.15%	34.05	33.7	61.74	0.55	0.55	0.55	30.87	49.39	67.91	86.44	105	123.5
10/20	33.8	+0.85	+2.58%	33.9	32.6	61.74	0.55	0.53	0.55	30.87	49.39	67.91	86.44	105	123.5
10/19	32.95	-0.7	-2.08%	33.6	32.8	61.74	0.54	0.53	0.53	30.87	49.39	67.91	86.44	105	123.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
10/16	33.65	+0.05	+0.15%	34.1	33.6	61.74	0.55	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
10/15	33.6	-0.8	-2.33%	34.15	33.45	61.74	0.55	0.54	0.54	30.87	49.39	67.91	86.44	105	123.5
10/14	34.4	0	0%	34.65	34	61.74	0.56	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
10/13	34.4	0	0%	34.45	33.5	61.74	0.56	0.54	0.56	30.87	49.39	67.91	86.44	105	123.5
10/12	34.4	+0.1	+0.29%	34.65	33.65	61.74	0.56	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
10/08	34.3	+1.35	+4.1%	36	33.8	61.74	0.58	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
10/07	32.95	+0.05	+0.15%	33.45	32.7	61.74	0.54	0.53	0.53	30.87	49.39	67.91	86.44	105	123.5
10/06	32.9	-0.85	-2.52%	33.8	32.85	61.74	0.55	0.53	0.53	30.87	49.39	67.91	86.44	105	123.5
10/05	33.75	-0.1	-0.3%	34.2	33.4	61.74	0.55	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
10/02	33.85	-0.2	-0.59%	34.1	33.2	61.74	0.55	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
10/01	34.05	-0.15	-0.44%	34.25	33.1	61.74	0.55	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
09/30	34.2	+1.55	+4.75%	34.25	32.75	61.74	0.55	0.53	0.55	30.87	49.39	67.91	86.44	105	123.5
09/29	32.65	-0.3	-0.91%	33.2	32.65	61.74	0.54	0.53	0.53	30.87	49.39	67.91	86.44	105	123.5
09/24	32.95	-0.05	-0.15%	33.9	32.7	61.74	0.55	0.53	0.53	30.87	49.39	67.91	86.44	105	123.5
09/23	33	-0.2	-0.6%	33.9	32.75	61.74	0.55	0.53	0.53	30.87	49.39	67.91	86.44	105	123.5
09/22	33.2	-0.1	-0.3%	33.5	32.3	61.74	0.54	0.52	0.54	30.87	49.39	67.91	86.44	105	123.5
09/21	33.3	-1.15	-3.34%	34.9	33.3	61.74	0.57	0.54	0.54	30.87	49.39	67.91	86.44	105	123.5
09/18	34.45	+2.8	+8.85%	34.7	31.5	61.74	0.56	0.51	0.56	30.87	49.39	67.91	86.44	105	123.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
09/17	31.65	+0.85	+2.76%	31.7	30.85	61.74	0.51	0.5	0.51	30.87	49.39	67.91	86.44	105	123.5
09/16	30.8	-0.15	-0.48%	30.9	30.5	61.74	0.5	0.49	0.5	30.87	49.39	67.91	86.44	105	123.5
09/15	30.95	-0.9	-2.83%	31.85	30.65	61.74	0.52	0.5	0.5	30.87	49.39	67.91	86.44	105	123.5
09/14	31.85	-0.05	-0.16%	31.85	31.1	61.74	0.52	0.5	0.52	30.87	49.39	67.91	86.44	105	123.5
09/11	31.9	-0.85	-2.6%	32.55	31.85	61.74	0.53	0.52	0.52	30.87	49.39	67.91	86.44	105	123.5
09/10	32.75	-0.35	-1.06%	33.05	32.3	61.74	0.54	0.52	0.53	30.87	49.39	67.91	86.44	105	123.5
09/09	33.1	0	0%	33.4	32.8	61.74	0.54	0.53	0.54	30.87	49.39	67.91	86.44	105	123.5
09/08	33.1	0	0%	33.1	32.85	61.74	0.54	0.53	0.54	30.87	49.39	67.91	86.44	105	123.5
09/07	33.1	-0.2	-0.6%	33.65	32.85	61.74	0.55	0.53	0.54	30.87	49.39	67.91	86.44	105	123.5
09/04	33.3	-0.25	-0.75%	33.4	33.2	61.74	0.54	0.54	0.54	30.87	49.39	67.91	86.44	105	123.5
09/03	33.55	+0.05	+0.15%	34.05	33.4	61.74	0.55	0.54	0.54	30.87	49.39	67.91	86.44	105	123.5
09/02	33.5	-0.15	-0.45%	34	33.45	61.74	0.55	0.54	0.54	30.87	49.39	67.91	86.44	105	123.5
09/01	33.65	-0.15	-0.44%	33.85	33.5	61.74	0.55	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
08/31	33.8	0	0%	34.55	33.4	61.74	0.56	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
08/28	33.8	-0.55	-1.6%	34.5	33.8	61.74	0.56	0.55	0.55	30.87	49.39	67.91	86.44	105	123.5
08/27	34.35	+0.6	+1.78%	34.55	33.6	61.74	0.56	0.54	0.56	30.87	49.39	67.91	86.44	105	123.5
08/26	33.75	0	0%	33.9	33.55	61.74	0.55	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
08/25	33.75	-0.3	-0.88%	33.85	33.3	61.74	0.55	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
08/24	34.05	-0.4	-1.16%	34.45	34	61.74	0.56	0.55	0.55	30.87	49.39	67.91	86.44	105	123.5
08/21	34.45	0	0%	34.9	33.95	61.74	0.57	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
08/20	34.45	0	0%	35.05	34.1	61.74	0.57	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
08/19	34.45	-0.3	-0.86%	35.05	34.2	61.74	0.57	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
08/18	34.75	+0.05	+0.14%	34.75	34.3	61.74	0.56	0.56	0.56	30.87	49.39	67.91	86.44	105	123.5
08/17	34.7	-0.2	-0.57%	35	34.45	61.74	0.57	0.56	0.56	30.87	49.39	67.91	86.44	105	123.5
08/14	34.9	-0.45	-1.27%	35.35	34.5	61.74	0.57	0.56	0.57	30.87	49.39	67.91	86.44	105	123.5
08/13	35.35	+0.55	+1.58%	36	35	61.74	0.58	0.57	0.57	30.87	49.39	67.91	86.44	105	123.5
08/12	34.8	-0.1	-0.29%	34.9	34.55	61.74	0.57	0.56	0.56	30.87	49.39	67.91	86.44	105	123.5
08/11	34.9	0	0%	34.9	34.55	61.74	0.57	0.56	0.57	30.87	49.39	67.91	86.44	105	123.5
08/10	34.9	+0.1	+0.29%	34.95	34.65	61.74	0.57	0.56	0.57	30.87	49.39	67.91	86.44	105	123.5
08/07	34.8	+0.15	+0.43%	34.95	34.6	61.74	0.57	0.56	0.56	30.87	49.39	67.91	86.44	105	123.5
08/06	34.65	+0.15	+0.43%	34.8	34.1	61.74	0.56	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
08/05	34.5	-0.15	-0.43%	35.5	34	61.74	0.57	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
08/04	34.65	-0.45	-1.28%	35.25	34.05	61.74	0.57	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
08/03	35.1	+0.2	+0.57%	35.25	34.15	61.74	0.57	0.55	0.57	30.87	49.39	67.91	86.44	105	123.5
07/31	34.9	+1.2	+3.56%	35.55	34.2	61.74	0.58	0.55	0.57	30.87	49.39	67.91	86.44	105	123.5
07/30	33.7	-1.3	-3.71%	35.3	33.7	61.74	0.57	0.55	0.55	30.87	49.39	67.91	86.44	105	123.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/29	35	0	0%	35.2	33.65	61.74	0.57	0.55	0.57	30.87	49.39	67.91	86.44	105	123.5
07/28	35	-0.45	-1.27%	35.3	34.35	61.74	0.57	0.56	0.57	30.87	49.39	67.91	86.44	105	123.5
07/27	35.45	+0.05	+0.14%	35.95	35.1	61.74	0.58	0.57	0.57	30.87	49.39	67.91	86.44	105	123.5
07/24	35.4	-0.6	-1.67%	35.7	35.1	61.74	0.58	0.57	0.57	30.87	49.39	67.91	86.44	105	123.5
07/23	36	+0.15	+0.42%	36	35.1	61.74	0.58	0.57	0.58	30.87	49.39	67.91	86.44	105	123.5
07/22	35.85	+0.25	+0.7%	36.05	35.55	61.74	0.58	0.58	0.58	30.87	49.39	67.91	86.44	105	123.5
07/21	35.6	+0.6	+1.71%	36.1	35.4	61.74	0.58	0.57	0.58	30.87	49.39	67.91	86.44	105	123.5
07/20	35	+0.25	+0.72%	35.15	34	61.74	0.57	0.55	0.57	30.87	49.39	67.91	86.44	105	123.5
07/17	34.75	-1.4	-3.87%	35.8	34.5	61.74	0.58	0.56	0.56	30.87	49.39	67.91	86.44	105	123.5
07/16	36.15	-0.25	-0.69%	36.4	35.75	61.74	0.59	0.58	0.59	30.87	49.39	67.91	86.44	105	123.5
07/15	36.4	+0.8	+2.25%	36.4	35.1	61.74	0.59	0.57	0.59	30.87	49.39	67.91	86.44	105	123.5
07/14	35.6	-0.7	-1.93%	36.4	35.05	61.74	0.59	0.57	0.58	30.87	49.39	67.91	86.44	105	123.5
07/13	36.3	+0.15	+0.41%	36.35	36	61.74	0.59	0.58	0.59	30.87	49.39	67.91	86.44	105	123.5
07/09	36.15	+0.3	+0.84%	36.15	35.75	61.74	0.59	0.58	0.59	30.87	49.39	67.91	86.44	105	123.5
07/08	35.85	-0.25	-0.69%	36.45	35.55	61.74	0.59	0.58	0.58	30.87	49.39	67.91	86.44	105	123.5
07/07	36.1	-0.8	-2.17%	37	36.1	61.74	0.6	0.58	0.58	30.87	49.39	67.91	86.44	105	123.5
07/06	36.9	-0.8	-2.12%	37.9	36.8	61.74	0.61	0.6	0.6	30.87	49.39	67.91	86.44	105	123.5
07/03	37.7	+1	+2.72%	37.85	36.85	61.74	0.61	0.6	0.61	30.87	49.39	67.91	86.44	105	123.5
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
07/02	36.7	+0.4	+1.1%	36.85	36	61.74	0.6	0.58	0.59	30.87	49.39	67.91	86.44	105	123.5
07/01	36.3	-0.3	-0.82%	36.95	36.1	61.74	0.6	0.58	0.59	30.87	49.39	67.91	86.44	105	123.5
06/30	36.6	+0.3	+0.83%	36.6	36.05	61.74	0.59	0.58	0.59	30.87	49.39	67.91	86.44	105	123.5
06/29	36.3	-0.15	-0.41%	36.6	36	61.74	0.59	0.58	0.59	30.88	49.41	67.93	86.46	105	123.5
06/26	36.45	-1.4	-3.7%	38.6	36.3	61.74	0.62	0.59	0.59	30.89	49.42	67.95	86.49	105	123.6
06/25	37.85	+0.1	+0.26%	38.5	37.75	61.74	0.62	0.61	0.61	30.9	49.43	67.97	86.51	105	123.6
06/24	38.75	0	0%	39.55	38.4	61.74	0.64	0.62	0.63	30.91	49.45	67.99	86.53	105.1	123.6
06/23	38.75	-0.9	-2.27%	39.95	38.6	61.74	0.65	0.62	0.63	30.91	49.46	68.01	86.56	105.1	123.7
06/22	39.65	-0.4	-1%	40.2	39.4	61.74	0.65	0.64	0.64	30.92	49.48	68.03	86.58	105.1	123.7
06/18	40.05	-0.35	-0.87%	40.4	39.6	61.74	0.65	0.64	0.65	30.93	49.49	68.05	86.61	105.2	123.7
06/17	40.4	-1.3	-3.12%	41.85	40.2	61.74	0.68	0.65	0.65	30.94	49.5	68.07	86.63	105.2	123.8
06/16	41.7	+2.9	+7.47%	41.95	38.4	61.74	0.68	0.62	0.67	30.95	49.52	68.09	86.66	105.2	123.8
06/15	38.8	-0.2	-0.51%	40	38.5	61.74	0.65	0.62	0.63	30.96	49.53	68.11	86.68	105.3	123.8
06/12	39	+1.25	+3.31%	39.2	37.85	61.74	0.63	0.61	0.63	30.97	49.55	68.13	86.71	105.3	123.9
06/11	37.75	+0.15	+0.4%	38.15	37.3	61.74	0.62	0.6	0.61	30.98	49.56	68.15	86.73	105.3	123.9
06/10	37.6	-0.5	-1.31%	38.6	37.3	61.74	0.62	0.6	0.61	30.98	49.57	68.16	86.76	105.3	123.9
06/09	38.1	+0.4	+1.06%	38.4	37	61.74	0.62	0.6	0.61	30.99	49.59	68.18	86.78	105.4	124
06/08	37.7	-3.4	-8.27%	38.9	37	61.74	0.63	0.6	0.61	31	49.6	68.2	86.8	105.4	124
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
06/05	41.1	+0.1	+0.24%	41.3	40.3	61.74	0.67	0.65	0.66	31.01	49.62	68.22	86.83	105.4	124
06/04	41	-0.95	-2.26%	42	40.7	61.74	0.68	0.66	0.66	31.02	49.63	68.24	86.85	105.5	124.1
06/03	41.95	-0.4	-0.94%	43.25	41.7	61.74	0.7	0.67	0.68	31.03	49.64	68.26	86.88	105.5	124.1
06/02	42.35	+0.7	+1.68%	42.35	40.25	61.74	0.68	0.65	0.68	31.04	49.66	68.28	86.9	105.5	124.1
06/01	41.65	+0.75	+1.83%	42.75	40.6	61.74	0.69	0.65	0.67	31.05	49.67	68.3	86.93	105.6	124.2
05/29	40.9	+3.7	+9.95%	40.9	37.65	61.74	0.66	0.61	0.66	31.05	49.69	68.32	86.95	105.6	124.2
05/28	37.2	+0.65	+1.78%	38.15	36.55	61.74	0.61	0.59	0.6	31.06	49.7	68.34	86.98	105.6	124.3
05/27	36.55	-0.6	-1.62%	37.25	36.5	61.74	0.6	0.59	0.59	31.07	49.71	68.36	87	105.6	124.3
05/26	37.15	-0.1	-0.27%	37.25	36.6	61.74	0.6	0.59	0.6	31.08	49.73	68.38	87.03	105.7	124.3
05/25	37.25	+0.25	+0.68%	37.3	36.5	61.74	0.6	0.59	0.6	31.09	49.74	68.4	87.05	105.7	124.4
05/22	37	+0.4	+1.09%	37.5	36.55	61.74	0.6	0.59	0.59	31.1	49.76	68.42	87.07	105.7	124.4
05/21	36.6	+0.5	+1.39%	36.7	36	61.74	0.59	0.58	0.59	31.11	49.77	68.43	87.1	105.8	124.4
05/20	36.1	-0.1	-0.28%	36.4	36	61.74	0.58	0.58	0.58	31.12	49.78	68.45	87.12	105.8	124.5
05/19	36.2	+0.05	+0.14%	36.25	36.1	61.74	0.58	0.58	0.58	31.12	49.8	68.47	87.15	105.8	124.5
05/18	36.15	+0.15	+0.42%	36.4	36	61.74	0.58	0.58	0.58	31.13	49.81	68.49	87.17	105.9	124.5
05/15	36	-0.05	-0.14%	36.45	36	61.74	0.59	0.58	0.58	31.14	49.83	68.51	87.2	105.9	124.6
05/14	36.05	0	0%	36.45	36	61.74	0.59	0.58	0.58	31.15	49.84	68.53	87.22	105.9	124.6
05/13	36.05	0	0%	36.25	35.35	61.74	0.58	0.57	0.58	31.16	49.86	68.55	87.25	105.9	124.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
05/12	36.05	-0.8	-2.17%	37.15	35.9	61.74	0.6	0.58	0.58	31.17	49.87	68.57	87.27	106	124.7
05/11	36.85	-0.4	-1.07%	37.85	36.65	61.74	0.61	0.59	0.59	31.18	49.88	68.59	87.3	106	124.7
05/08	37.25	-0.65	-1.72%	38.15	36.75	61.74	0.61	0.59	0.6	31.19	49.9	68.61	87.32	106	124.7
05/07	37.9	+0.35	+0.93%	38.15	37.5	61.74	0.61	0.6	0.61	31.19	49.91	68.63	87.34	106.1	124.8
05/06	37.55	-0.5	-1.31%	38.65	37.45	61.74	0.62	0.6	0.6	31.2	49.93	68.65	87.37	106.1	124.8
05/05	38.05	+0.3	+0.79%	38.4	37.8	61.74	0.62	0.61	0.61	31.21	49.94	68.67	87.39	106.1	124.8
05/04	37.75	+0.25	+0.67%	38.1	37.5	61.74	0.61	0.6	0.6	31.22	49.95	68.69	87.42	106.2	124.9
04/30	37.5	-0.4	-1.06%	38.55	37.05	61.74	0.62	0.59	0.6	31.23	49.97	68.71	87.44	106.2	124.9
04/29	37.9	-0.15	-0.39%	39.05	37.6	61.74	0.63	0.6	0.61	31.24	49.98	68.72	87.47	106.2	125
04/28	38.05	-0.35	-0.91%	39.2	37.85	61.74	0.63	0.61	0.61	31.25	50	68.74	87.49	106.2	125
04/27	38.4	-0.4	-1.03%	38.7	38.05	61.74	0.62	0.61	0.61	31.26	50.01	68.76	87.52	106.3	125
04/24	38.8	-0.05	-0.13%	39.45	38.65	61.74	0.63	0.62	0.62	31.26	50.02	68.78	87.54	106.3	125.1
04/23	38.85	-1.1	-2.75%	40.35	38.05	61.74	0.65	0.61	0.62	31.27	50.04	68.8	87.57	106.3	125.1
04/22	39.95	+0.85	+2.17%	40.55	39.2	61.74	0.65	0.63	0.64	31.28	50.05	68.82	87.59	106.4	125.1
04/21	39.1	+0.1	+0.26%	39.3	38.8	61.74	0.63	0.62	0.62	31.29	50.07	68.84	87.61	106.4	125.2
04/20	39	+0.65	+1.69%	39.4	38.35	61.74	0.63	0.61	0.62	31.3	50.08	68.86	87.64	106.4	125.2
04/17	38.35	+0.55	+1.46%	38.4	37.65	61.74	0.61	0.6	0.61	31.31	50.09	68.88	87.66	106.4	125.2
04/16	37.8	+1.8	+5%	38.15	36.45	61.74	0.61	0.58	0.6	31.32	50.11	68.9	87.69	106.5	125.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
04/15	36	-0.45	-1.23%	36.95	35.95	61.74	0.59	0.57	0.57	31.33	50.12	68.92	87.71	106.5	125.3
04/14	36.45	+0.85	+2.39%	37.2	35.5	61.74	0.59	0.57	0.58	31.33	50.14	68.94	87.74	106.5	125.3
04/13	35.6	-0.45	-1.25%	36.6	35.5	61.74	0.58	0.57	0.57	31.34	50.15	68.96	87.76	106.6	125.4
04/10	36.05	-0.3	-0.83%	36.7	36.05	61.74	0.59	0.57	0.57	31.35	50.16	68.98	87.79	106.6	125.4
04/09	36.35	+0.25	+0.69%	36.75	36.05	61.74	0.59	0.57	0.58	31.36	50.18	68.99	87.81	106.6	125.4
04/08	36.1	+0.8	+2.27%	36.25	35.2	61.74	0.58	0.56	0.58	31.37	50.19	69.01	87.84	106.7	125.5
04/07	35.3	-0.1	-0.28%	36.75	35.2	61.74	0.59	0.56	0.56	31.38	50.21	69.03	87.86	106.7	125.5
04/02	35.4	-0.8	-2.21%	36.85	35.4	61.74	0.59	0.56	0.56	31.39	50.22	69.05	87.88	106.7	125.5
04/01	36.2	+0.25	+0.7%	37.05	35.9	61.74	0.59	0.57	0.58	31.4	50.23	69.07	87.91	106.7	125.6
03/31	35.95	-1.3	-3.49%	36.85	35.95	62.81	0.59	0.57	0.57	31.4	50.25	69.09	87.93	106.8	125.6
03/30	37.25	-1.45	-3.75%	38.35	37.2	62.81	0.61	0.59	0.59	31.39	50.23	69.07	87.91	106.7	125.6
03/27	38.7	0	0%	39.2	38.6	62.81	0.62	0.61	0.62	31.38	50.22	69.05	87.88	106.7	125.5
03/26	38.7	+2.25	+6.17%	39.2	36.6	62.81	0.62	0.58	0.62	31.37	50.2	69.02	87.85	106.7	125.5
03/25	36.45	+0.6	+1.67%	36.7	36.1	62.81	0.59	0.58	0.58	31.36	50.18	69	87.82	106.6	125.5
03/24	35.85	+0.5	+1.41%	36.1	35.1	62.81	0.58	0.56	0.57	31.35	50.17	68.98	87.79	106.6	125.4
03/23	35.35	-0.8	-2.21%	36	35.25	62.81	0.57	0.56	0.56	31.34	50.15	68.96	87.76	106.6	125.4
03/20	36.15	+0.2	+0.56%	36.65	35.95	62.81	0.58	0.57	0.58	31.33	50.13	68.93	87.73	106.5	125.3
03/19	35.95	-0.75	-2.04%	36.25	35.6	62.81	0.58	0.57	0.57	31.32	50.12	68.91	87.7	106.5	125.3
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
03/18	36.7	+0.25	+0.69%	36.75	36.1	62.81	0.59	0.58	0.59	31.31	50.1	68.89	87.68	106.5	125.3
03/17	36.45	+0.75	+2.1%	36.45	35.6	62.81	0.58	0.57	0.58	31.3	50.08	68.87	87.65	106.4	125.2
03/16	35.7	-0.5	-1.38%	36.2	35.55	62.81	0.58	0.57	0.57	31.29	50.07	68.84	87.62	106.4	125.2
03/13	36.2	+0.15	+0.42%	36.2	35.6	62.81	0.58	0.57	0.58	31.28	50.05	68.82	87.59	106.4	125.1
03/12	36.05	+0.25	+0.7%	36.55	35.8	62.81	0.58	0.57	0.58	31.27	50.03	68.8	87.56	106.3	125.1
03/11	35.8	+0.05	+0.14%	36.15	35.5	62.81	0.58	0.57	0.57	31.26	50.02	68.77	87.53	106.3	125
03/10	35.75	-0.85	-2.32%	37.45	35.65	62.81	0.6	0.57	0.57	31.25	50	68.75	87.5	106.3	125
03/09	36.6	-1.7	-4.44%	37.05	36.45	62.81	0.59	0.58	0.59	31.24	49.99	68.73	87.47	106.2	125
03/06	38.3	+0.4	+1.06%	38.55	37.9	62.81	0.62	0.61	0.61	31.23	49.97	68.71	87.45	106.2	124.9
03/05	37.9	+0.2	+0.53%	38.2	37.7	62.81	0.61	0.6	0.61	31.22	49.95	68.68	87.42	106.1	124.9
03/04	37.7	-1.25	-3.21%	38.3	37.7	62.81	0.61	0.6	0.6	31.21	49.94	68.66	87.39	106.1	124.8
03/03	38.95	-0.25	-0.64%	39.1	38.8	62.81	0.63	0.62	0.62	31.2	49.92	68.64	87.36	106.1	124.8
03/02	39.2	+0.2	+0.51%	39.4	38.9	62.81	0.63	0.62	0.63	31.19	49.9	68.62	87.33	106	124.8
02/26	39	-0.35	-0.89%	39.35	38.35	62.81	0.63	0.61	0.63	31.18	49.89	68.59	87.3	106	124.7
02/25	39.35	-0.35	-0.88%	39.95	39.1	62.81	0.64	0.63	0.63	31.17	49.87	68.57	87.27	106	124.7
02/24	39.7	+0.15	+0.38%	40.1	39	62.81	0.64	0.63	0.64	31.16	49.85	68.55	87.24	105.9	124.6
02/23	39.55	+0.85	+2.2%	39.7	38.7	62.81	0.64	0.62	0.63	31.15	49.84	68.53	87.21	105.9	124.6
02/11	38.7	+0.3	+0.78%	38.8	38.3	62.81	0.62	0.62	0.62	31.14	49.82	68.5	87.19	105.9	124.6
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
02/10	38.4	-0.1	-0.26%	38.6	38.3	62.81	0.62	0.62	0.62	31.13	49.8	68.48	87.16	105.8	124.5
02/09	38.5	-0.15	-0.39%	38.75	38.35	62.81	0.62	0.62	0.62	31.12	49.79	68.46	87.13	105.8	124.5
02/06	38.65	-0.3	-0.77%	38.85	38.4	62.81	0.62	0.62	0.62	31.11	49.77	68.44	87.1	105.8	124.4
02/05	38.95	-0.1	-0.26%	39.05	38.95	62.81	0.63	0.63	0.63	31.1	49.75	68.41	87.07	105.7	124.4
02/04	39.05	+0.05	+0.13%	39.4	38.55	62.81	0.63	0.62	0.63	31.09	49.74	68.39	87.04	105.7	124.3
02/03	39	-0.45	-1.14%	39.55	38.8	62.81	0.64	0.62	0.63	31.08	49.72	68.37	87.01	105.7	124.3
02/02	39.45	-0.55	-1.38%	39.8	39.35	62.81	0.64	0.63	0.63	31.07	49.71	68.35	86.98	105.6	124.3
01/30	40	+0.05	+0.13%	40	39.5	62.81	0.64	0.64	0.64	31.06	49.69	68.32	86.96	105.6	124.2
01/29	39.95	-0.25	-0.62%	40	39.5	62.81	0.64	0.64	0.64	31.05	49.67	68.3	86.93	105.6	124.2
01/28	40.2	+0.05	+0.12%	40.3	39.85	62.81	0.65	0.64	0.65	31.04	49.66	68.28	86.9	105.5	124.1
01/27	40.15	-0.15	-0.37%	40.45	40	62.81	0.65	0.64	0.65	31.02	49.64	68.25	86.87	105.5	124.1
01/26	40.3	-0.5	-1.23%	40.8	40.2	62.81	0.66	0.65	0.65	31.01	49.62	68.23	86.84	105.4	124.1
01/23	40.8	-0.2	-0.49%	41	40.2	62.81	0.66	0.65	0.66	31	49.61	68.21	86.81	105.4	124
01/22	41	+0.25	+0.61%	41.2	40.45	62.81	0.66	0.65	0.66	30.99	49.59	68.19	86.78	105.4	124
01/21	40.75	0	0%	40.8	40.35	62.81	0.66	0.65	0.66	30.98	49.57	68.16	86.75	105.3	123.9
01/20	40.75	-0.75	-1.81%	41.5	40.75	62.81	0.67	0.66	0.66	30.97	49.56	68.14	86.73	105.3	123.9
01/19	41.5	+0.5	+1.22%	41.65	40.8	62.81	0.67	0.66	0.67	30.96	49.54	68.12	86.7	105.3	123.9
01/16	41	+0.4	+0.99%	41.2	40.5	62.81	0.67	0.65	0.66	30.95	49.52	68.1	86.67	105.2	123.8
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
01/15	40.6	-0.05	-0.12%	40.95	40.6	62.81	0.66	0.66	0.66	30.94	49.51	68.07	86.64	105.2	123.8
01/14	40.65	+0.2	+0.49%	41	40.4	62.81	0.66	0.65	0.66	30.93	49.49	68.05	86.61	105.2	123.7
01/13	40.45	-0.25	-0.61%	40.6	40.2	62.81	0.66	0.65	0.65	30.92	49.48	68.03	86.58	105.1	123.7
01/12	40.7	+0.4	+0.99%	41.1	40.1	62.81	0.66	0.65	0.66	30.91	49.46	68.01	86.55	105.1	123.6
01/09	40.3	-0.2	-0.49%	40.5	40	62.81	0.66	0.65	0.65	30.9	49.44	67.98	86.52	105.1	123.6
01/08	40.5	+0.15	+0.37%	41.35	40.35	62.81	0.67	0.65	0.66	30.89	49.43	67.96	86.5	105	123.6
01/07	40.35	+0.35	+0.88%	40.35	40	62.81	0.65	0.65	0.65	30.88	49.41	67.94	86.47	105	123.5
01/06	40	-0.2	-0.5%	40.2	39.95	62.81	0.65	0.65	0.65	30.87	49.39	67.92	86.44	105	123.5
01/05	40.2	-0.65	-1.59%	40.85	40.15	62.81	0.66	0.65	0.65	30.86	49.38	67.89	86.41	104.9	123.4
01/02	40.85	-0.05	-0.12%	41.45	40.5	62.81	0.67	0.66	0.66	30.85	49.36	67.87	86.38	104.9	123.4
12/31	40.9	+0.1	+0.25%	41.8	40.8	61.68	0.68	0.66	0.66	30.84	49.34	67.85	86.35	104.9	123.4
12/30	40.8	0	0%	40.85	40.5	61.68	0.66	0.66	0.66	30.83	49.32	67.82	86.31	104.8	123.3
12/29	40.8	-0.05	-0.12%	41.05	40.55	61.68	0.67	0.66	0.66	30.81	49.3	67.79	86.28	104.8	123.3
12/26	40.85	-0.15	-0.37%	41.15	40.85	61.68	0.67	0.66	0.66	30.8	49.28	67.76	86.24	104.7	123.2
12/24	41	0	0%	41.3	41	61.68	0.67	0.67	0.67	30.79	49.26	67.73	86.2	104.7	123.1
12/23	41	-0.25	-0.61%	41.4	41	61.68	0.67	0.67	0.67	30.77	49.24	67.7	86.16	104.6	123.1
12/22	41.25	0	0%	41.55	41	61.68	0.68	0.67	0.67	30.76	49.21	67.67	86.13	104.6	123
12/19	41.25	+0.35	+0.86%	41.95	40.8	61.68	0.68	0.66	0.67	30.75	49.19	67.64	86.09	104.5	123
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
12/18	40.9	+0.2	+0.49%	41.45	40.65	61.68	0.67	0.66	0.67	30.73	49.17	67.61	86.05	104.5	122.9
12/17	40.7	0	0%	41.1	40.55	61.68	0.67	0.66	0.66	30.72	49.15	67.58	86.01	104.4	122.9
12/16	40.7	-0.35	-0.85%	41	40.3	61.68	0.67	0.66	0.66	30.71	49.13	67.55	85.97	104.4	122.8
12/15	41.05	+0.35	+0.86%	41.5	40.05	61.68	0.68	0.65	0.67	30.69	49.11	67.52	85.94	104.4	122.8
12/12	40.7	+0.15	+0.37%	40.75	40.35	61.68	0.66	0.66	0.66	30.68	49.09	67.49	85.9	104.3	122.7
12/11	40.55	+0.05	+0.12%	40.7	40.3	61.68	0.66	0.66	0.66	30.66	49.06	67.46	85.86	104.3	122.7
12/10	40.5	-0.1	-0.25%	40.7	40.25	61.68	0.66	0.66	0.66	30.65	49.04	67.43	85.82	104.2	122.6
12/09	40.6	-0.6	-1.46%	41.2	40.4	61.68	0.67	0.66	0.66	30.64	49.02	67.4	85.79	104.2	122.6
12/08	41.2	-1.1	-2.6%	42.25	41.1	61.68	0.69	0.67	0.67	30.62	49	67.37	85.75	104.1	122.5
12/05	42.3	-0.25	-0.59%	42.3	41.85	61.68	0.69	0.68	0.69	30.61	48.98	67.34	85.71	104.1	122.4
12/04	42.55	+0.1	+0.24%	42.7	42	61.68	0.7	0.69	0.7	30.6	48.96	67.31	85.67	104	122.4
12/03	42.45	+0.1	+0.24%	43	42.4	61.68	0.7	0.69	0.69	30.58	48.93	67.29	85.64	104	122.3
12/02	42.35	+0.1	+0.24%	42.55	42.25	61.68	0.7	0.69	0.69	30.57	48.91	67.26	85.6	103.9	122.3
12/01	42.25	-0.35	-0.82%	42.6	42.25	61.68	0.7	0.69	0.69	30.56	48.89	67.23	85.56	103.9	122.2
11/28	42.6	-0.2	-0.47%	42.95	42.5	61.68	0.7	0.7	0.7	30.54	48.87	67.2	85.52	103.8	122.2
11/27	42.8	-0.3	-0.7%	43	42.45	61.68	0.7	0.7	0.7	30.53	48.85	67.17	85.48	103.8	122.1
11/26	43.1	+2.45	+6.03%	44	40.8	61.68	0.72	0.67	0.71	30.52	48.83	67.14	85.45	103.8	122.1
11/25	40.65	+0.3	+0.74%	41	40.6	61.68	0.67	0.67	0.67	30.5	48.81	67.11	85.41	103.7	122
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	本淨比區間換算價格
交易日期	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (0.89)	最低 PBR (0.47)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
11/24	40.35	-0.2	-0.49%	40.85	40.35	61.68	0.67	0.66	0.66	30.49	48.78	67.08	85.37	103.7	122
11/21	40.55	-0.2	-0.49%	41.2	39.95	61.68	0.68	0.66	0.67	30.48	48.76	67.05	85.33	103.6	121.9
11/20	40.75	+0.1	+0.25%	41.3	40.7	61.68	0.68	0.67	0.67	30.46	48.74	67.02	85.3	103.6	121.9
11/19	40.65	-0.3	-0.73%	40.95	40.5	61.68	0.67	0.67	0.67	30.45	48.72	66.99	85.26	103.5	121.8
11/18	40.95	-1	-2.38%	41.8	40.35	61.68	0.69	0.66	0.67	30.44	48.7	66.96	85.22	103.5	121.7
11/17	41.95	+0.1	+0.24%	42.55	41.5	61.68	0.7	0.68	0.69	30.42	48.68	66.93	85.18	103.4	121.7

4935 茂林-KY / 本淨比河流圖(日)

4935 茂林-KY

新聞及公告

4935 茂林-KY 本淨比河流圖

4935 茂林-KY 本淨比河流圖(日線圖)