≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / 本淨比河流圖(日)

4934 太極

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.712.9-0.2-1.55%3.88%12.913.212.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
482622.3萬3621.33張/筆12.911.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
613809.7萬3881.58張/筆13.21-0.1 (-0.77%)

連續漲跌: 連2跌  ( -0.3元 / -2.31%)

財報評分: 最新36分 / 平均34分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 太極董事會通過2026年第3季合併財務報告 (公告訊息 11/03 18:32)

• 代子公司盛新材料(6930)公告 受邀參加第一金證券舉辦之興櫃前法人說明會 (公告訊息 10/08 22:28)

• 快訊／台股收跌493點　台積電跌35元至2550、收今日最低 (ETtoday新聞雲 10/08 13:35)

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

4934 太極 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/1312.7-0.2-1.55%13.212.77.451.771.71.7
7.45
11.92
16.39
20.86
25.33
29.8
11/1212.9-0.1-0.77%13.612.857.451.831.721.73
7.45
11.92
16.39
20.86
25.33
29.8
11/1113+0.2+1.56%13.212.657.451.771.71.74
7.45
11.92
16.39
20.86
25.33
29.8
11/1012.8-0.2-1.54%13.4512.87.451.811.721.72
7.45
11.92
16.39
20.86
25.33
29.8
11/0913+0.2+1.56%13.4512.757.451.811.711.74
7.45
11.92
16.39
20.86
25.33
29.8
11/0612.8+0.4+3.23%12.9511.27.451.741.51.72
7.45
11.92
16.39
20.86
25.33
29.8
11/0512.4-0.7-5.34%13.812.47.451.851.661.66
7.45
11.92
16.39
20.86
25.33
29.8
11/0413.1-0.05-0.38%13.312.557.451.791.681.76
7.45
11.92
16.39
20.86
25.33
29.8
11/0313.15-0.65-4.71%13.813.057.451.851.751.77
7.45
11.92
16.39
20.86
25.33
29.8
11/0213.800%13.913.557.451.871.821.85
7.45
11.92
16.39
20.86
25.33
29.8
10/3013.8-0.65-4.5%14.213.757.451.911.851.85
7.45
11.92
16.39
20.86
25.33
29.8
10/2914.45-0.4-2.69%14.9514.37.452.011.921.94
7.45
11.92
16.39
20.86
25.33
29.8
10/2814.85+0.4+2.77%14.8514.457.451.991.941.99
7.45
11.92
16.39
20.86
25.33
29.8
10/2714.45-0.3-2.03%14.9514.37.452.011.921.94
7.45
11.92
16.39
20.86
25.33
29.8
10/2214.75-0.5-3.28%15.3514.77.452.061.971.98
7.45
11.92
16.39
20.86
25.33
29.8
10/2115.25+0.15+0.99%15.715.27.452.112.042.05
7.45
11.92
16.39
20.86
25.33
29.8
10/2015.1-0.25-1.63%15.5515.17.452.092.032.03
7.45
11.92
16.39
20.86
25.33
29.8
10/1915.35-1.05-6.4%15.915.17.452.132.032.06
7.45
11.92
16.39
20.86
25.33
29.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
10/1616.4+0.15+0.92%17.0516.257.452.292.182.2
7.45
11.92
16.39
20.86
25.33
29.8
10/1516.25-0.75-4.41%1716.057.452.282.152.18
7.45
11.92
16.39
20.86
25.33
29.8
10/1417+0.45+2.72%17.2516.357.452.322.192.28
7.45
11.92
16.39
20.86
25.33
29.8
10/1316.55-0.3-1.78%17.116.37.452.32.192.22
7.45
11.92
16.39
20.86
25.33
29.8
10/1216.85-0.25-1.46%18.1516.87.452.442.262.26
7.45
11.92
16.39
20.86
25.33
29.8
10/0817.1+1.55+9.97%17.115.67.452.32.092.3
7.45
11.92
16.39
20.86
25.33
29.8
10/0715.55+0.55+3.67%15.5514.97.452.0922.09
7.45
11.92
16.39
20.86
25.33
29.8
10/0615+0.2+1.35%15.314.657.452.051.972.01
7.45
11.92
16.39
20.86
25.33
29.8
10/0514.8+0.05+0.34%15.2514.87.452.051.991.99
7.45
11.92
16.39
20.86
25.33
29.8
10/0214.75+0.25+1.72%14.8514.57.451.991.951.98
7.45
11.92
16.39
20.86
25.33
29.8
10/0114.5-0.45-3.01%14.914.57.4521.951.95
7.45
11.92
16.39
20.86
25.33
29.8
09/3014.95+0.8+5.65%1514.27.452.011.912.01
7.45
11.92
16.39
20.86
25.33
29.8
09/2914.1500%14.2514.17.451.911.891.9
7.45
11.92
16.39
20.87
25.34
29.81
09/2414.15-0.3-2.08%14.614.17.451.961.891.9
7.45
11.93
16.4
20.87
25.35
29.82
09/2314.45+0.05+0.35%14.814.37.451.981.921.94
7.46
11.93
16.4
20.88
25.35
29.83
09/2214.4-0.05-0.35%15.214.27.452.041.91.93
7.46
11.93
16.41
20.88
25.36
29.84
09/2114.45+0.55+3.96%14.9147.4521.881.94
7.46
11.94
16.41
20.89
25.37
29.84
09/1813.9+0.15+1.09%1413.57.451.881.811.86
7.46
11.94
16.42
20.9
25.38
29.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
09/1713.75+0.35+2.61%13.913.57.451.861.811.84
7.47
11.94
16.42
20.9
25.38
29.86
09/1613.4+0.2+1.52%13.513.27.451.811.771.79
7.47
11.95
16.43
20.91
25.39
29.87
09/1513.2-0.3-2.22%13.513.27.451.811.771.77
7.47
11.95
16.43
20.92
25.4
29.88
09/1413.5+0.1+0.75%13.5513.37.451.811.781.81
7.47
11.96
16.44
20.92
25.41
29.89
09/1113.4-0.25-1.83%13.5513.37.451.811.781.79
7.47
11.96
16.44
20.93
25.41
29.9
09/1013.65-0.25-1.8%13.813.557.451.851.811.83
7.48
11.96
16.45
20.93
25.42
29.91
09/0913.9+0.2+1.46%13.913.557.451.861.811.86
7.48
11.97
16.45
20.94
25.43
29.92
09/0813.7+0.1+0.74%13.913.67.451.861.821.83
7.48
11.97
16.46
20.95
25.44
29.92
09/0713.6-0.3-2.16%14.0513.67.451.881.821.82
7.48
11.97
16.46
20.95
25.44
29.93
09/0413.9+0.25+1.83%1413.657.451.871.821.86
7.49
11.98
16.47
20.96
25.45
29.94
09/0313.65-0.5-3.53%14.5513.657.451.941.821.82
7.49
11.98
16.47
20.97
25.46
29.95
09/0214.15+0.15+1.07%14.513.957.451.941.861.89
7.49
11.98
16.48
20.97
25.47
29.96
09/0114-0.15-1.06%14.4147.451.921.871.87
7.49
11.99
16.48
20.98
25.47
29.97
08/3114.15-0.4-2.75%14.55147.451.941.871.89
7.49
11.99
16.49
20.98
25.48
29.98
08/2814.55+0.05+0.34%14.914.557.451.991.941.94
7.5
11.99
16.49
20.99
25.49
29.99
08/2714.500%14.7514.57.451.971.931.93
7.5
12
16.5
21
25.5
30
08/2614.5+0.2+1.4%14.6514.37.451.951.911.93
7.5
12
16.5
21
25.5
30
08/2514.3+0.1+0.7%14.3513.97.451.911.851.91
7.5
12.01
16.51
21.01
25.51
30.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
08/2414.2-0.2-1.39%14.4514.157.451.931.891.89
7.51
12.01
16.51
21.02
25.52
30.02
08/2114.4+0.15+1.05%14.414.17.451.921.881.92
7.51
12.01
16.52
21.02
25.53
30.03
08/2014.25+0.2+1.42%14.4514.17.451.921.881.9
7.51
12.02
16.52
21.03
25.53
30.04
08/1914.0500%14.5513.757.451.941.831.87
7.51
12.02
16.53
21.03
25.54
30.05
08/1814.05-0.45-3.1%14.5147.451.931.861.87
7.51
12.02
16.53
21.04
25.55
30.06
08/1714.5+0.2+1.4%14.6514.057.451.951.871.93
7.52
12.03
16.54
21.05
25.56
30.07
08/1414.3-0.35-2.39%14.5514.27.451.941.891.9
7.52
12.03
16.54
21.05
25.56
30.08
08/1314.65+0.4+2.81%14.814.457.451.971.921.95
7.52
12.03
16.55
21.06
25.57
30.08
08/1214.25+0.05+0.35%14.4514.27.451.921.891.89
7.52
12.04
16.55
21.07
25.58
30.09
08/1114.2-0.15-1.05%14.4514.17.451.921.871.89
7.53
12.04
16.56
21.07
25.59
30.1
08/1014.35+0.2+1.41%14.4514.27.451.921.891.91
7.53
12.04
16.56
21.08
25.59
30.11
08/0714.15-0.25-1.74%14.514.17.451.931.871.88
7.53
12.05
16.57
21.08
25.6
30.12
08/0614.4-0.45-3.03%14.914.27.451.981.891.91
7.53
12.05
16.57
21.09
25.61
30.13
08/0514.85+0.5+3.48%1514.457.451.991.921.97
7.53
12.06
16.58
21.1
25.62
30.14
08/0414.35+0.1+0.7%14.45147.451.921.861.9
7.54
12.06
16.58
21.1
25.62
30.15
08/0314.25+0.2+1.42%14.413.757.451.911.821.89
7.54
12.06
16.59
21.11
25.63
30.16
07/3114.05+0.7+5.24%14.2513.87.451.891.831.86
7.54
12.07
16.59
21.12
25.64
30.16
07/3013.35-0.25-1.84%13.9513.257.451.851.761.77
7.54
12.07
16.6
21.12
25.65
30.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/2913.6-0.7-4.9%14.6513.157.451.941.741.8
7.55
12.07
16.6
21.13
25.65
30.18
07/2814.3-0.45-3.05%14.7514.27.451.951.881.89
7.55
12.08
16.61
21.13
25.66
30.19
07/2714.75-0.5-3.28%15.2514.67.452.021.931.95
7.55
12.08
16.61
21.14
25.67
30.2
07/2415.25+0.05+0.33%15.414.857.452.041.972.02
7.55
12.08
16.61
21.15
25.68
30.21
07/2315.2-0.6-3.8%16.0515.27.452.122.012.01
7.55
12.09
16.62
21.15
25.69
30.22
07/2215.8+0.3+1.94%16.3515.77.452.162.082.09
7.56
12.09
16.62
21.16
25.69
30.23
07/2115.5+0.4+2.65%15.815.27.452.092.012.05
7.56
12.09
16.63
21.16
25.7
30.24
07/2015.1-0.15-0.98%16157.452.121.982
7.56
12.1
16.63
21.17
25.71
30.24
07/1715.25-1.05-6.44%16.0515.27.452.122.012.02
7.56
12.1
16.64
21.18
25.72
30.25
07/1616.3-0.5-2.98%16.916.37.452.232.152.15
7.57
12.1
16.64
21.18
25.72
30.26
07/1516.8+0.1+0.6%16.9516.657.452.242.22.22
7.57
12.11
16.65
21.19
25.73
30.27
07/1416.7-0.3-1.76%17.2516.057.452.282.122.21
7.57
12.11
16.65
21.2
25.74
30.28
07/1317-0.25-1.45%17.7516.957.452.342.242.25
7.57
12.12
16.66
21.2
25.75
30.29
07/0917.25+0.05+0.29%17.4517.057.452.32.252.28
7.57
12.12
16.66
21.21
25.75
30.3
07/0817.2+0.35+2.08%17.2516.67.452.282.192.27
7.58
12.12
16.67
21.21
25.76
30.31
07/0716.85-0.9-5.07%17.8516.757.452.362.212.22
7.58
12.13
16.67
21.22
25.77
30.32
07/0617.75-0.5-2.74%18.4517.657.452.432.332.34
7.58
12.13
16.68
21.23
25.78
30.32
07/0318.25+0.15+0.83%18.717.957.452.472.372.41
7.58
12.13
16.68
21.23
25.78
30.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
07/0218.1+0.4+2.26%18.317.57.452.412.312.39
7.59
12.14
16.69
21.24
25.79
30.34
07/0117.7-0.7-3.8%19.117.557.452.522.312.33
7.59
12.14
16.69
21.25
25.8
30.35
06/3018.4+1.65+9.85%18.416.757.592.422.212.42
7.59
12.14
16.7
21.25
25.81
30.36
06/2916.75+0.45+2.76%17.1516.357.592.262.162.21
7.58
12.12
16.67
21.22
25.76
30.31
06/2616.3-1.15-6.59%17.216.37.592.272.162.16
7.56
12.1
16.64
21.18
25.72
30.26
06/2517.45-0.1-0.57%17.717.157.592.342.272.31
7.55
12.08
16.61
21.14
25.67
30.2
06/2417.55-0.4-2.23%17.917.257.592.372.292.33
7.54
12.06
16.58
21.11
25.63
30.15
06/2317.95+0.55+3.16%18.9517.357.592.522.312.39
7.52
12.04
16.55
21.07
25.58
30.1
06/2217.4+0.3+1.75%17.5517.17.592.342.282.32
7.51
12.02
16.52
21.03
25.54
30.05
06/1817.1-0.3-1.72%17.617.17.592.352.282.28
7.5
12
16.5
20.99
25.49
29.99
06/1717.4+0.1+0.58%17.617.17.592.352.282.32
7.49
11.98
16.47
20.96
25.45
29.94
06/1617.3-0.65-3.62%18.217.37.592.442.322.32
7.47
11.96
16.44
20.92
25.4
29.89
06/1517.95+0.25+1.41%18.4517.557.592.472.352.41
7.46
11.93
16.41
20.88
25.36
29.84
06/1217.7+0.9+5.36%18.4517.27.592.482.312.38
7.45
11.91
16.38
20.85
25.32
29.78
06/1116.8+0.55+3.38%17.115.857.592.32.132.26
7.43
11.89
16.35
20.81
25.27
29.73
06/1016.25+0.05+0.31%17.5515.67.592.372.12.19
7.42
11.87
16.32
20.77
25.23
29.68
06/0916.2+0.95+6.23%16.515.257.592.232.062.19
7.41
11.85
16.29
20.74
25.18
29.63
06/0815.25-1.3-7.85%15.3514.97.592.082.022.06
7.39
11.83
16.27
20.7
25.14
29.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
06/0516.55-0.55-3.22%17.116.257.592.322.22.24
7.38
11.81
16.24
20.66
25.09
29.52
06/0417.1-0.45-2.56%17.75177.592.412.312.32
7.37
11.79
16.21
20.63
25.05
29.47
06/0317.55+0.5+2.93%17.816.857.592.422.292.39
7.35
11.77
16.18
20.59
25
29.42
06/0217.05-0.25-1.45%17.416.457.592.372.242.32
7.34
11.75
16.15
20.55
24.96
29.36
06/0117.3+0.05+0.29%17.9517.157.592.452.342.36
7.33
11.72
16.12
20.52
24.91
29.31
05/2917.25+0.35+2.07%17.2516.87.592.362.32.36
7.31
11.7
16.09
20.48
24.87
29.26
05/2816.9-0.5-2.87%17.9516.77.592.462.292.31
7.3
11.68
16.06
20.44
24.83
29.21
05/2717.4-0.25-1.42%17.917.37.592.462.372.39
7.29
11.66
16.03
20.41
24.78
29.15
05/2617.65-0.2-1.12%18.717.67.592.572.422.43
7.28
11.64
16.01
20.37
24.74
29.1
05/2517.85+0.45+2.59%18177.592.482.342.46
7.26
11.62
15.98
20.33
24.69
29.05
05/2217.4+0.45+2.65%17.55177.592.422.352.4
7.25
11.6
15.95
20.3
24.65
29
05/2116.95+0.55+3.35%17.1516.557.592.372.292.34
7.24
11.58
15.92
20.26
24.6
28.94
05/2016.4-0.6-3.53%1716.357.592.352.262.27
7.22
11.56
15.89
20.22
24.56
28.89
05/1917+0.2+1.19%17.6516.77.592.452.322.36
7.21
11.54
15.86
20.19
24.51
28.84
05/1816.8+0.2+1.2%16.816.057.592.332.232.33
7.2
11.51
15.83
20.15
24.47
28.79
05/1516.6-0.75-4.32%17.716.57.592.462.32.31
7.18
11.49
15.8
20.11
24.42
28.73
05/1417.35-0.45-2.53%18.217.37.592.542.412.42
7.17
11.47
15.77
20.08
24.38
28.68
05/1317.8-0.6-3.26%18.617.757.592.62.482.49
7.16
11.45
15.75
20.04
24.33
28.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
05/1218.4+0.1+0.55%18.9517.757.592.652.482.58
7.14
11.43
15.72
20
24.29
28.58
05/1118.3-0.2-1.08%18.8518.27.592.642.552.57
7.13
11.41
15.69
19.97
24.25
28.52
05/0818.5-0.45-2.37%19.8187.592.782.532.6
7.12
11.39
15.66
19.93
24.2
28.47
05/0718.95+0.5+2.71%19.217.87.592.72.512.67
7.1
11.37
15.63
19.89
24.16
28.42
05/0618.45+0.8+4.53%19.418.17.592.742.552.6
7.09
11.35
15.6
19.86
24.11
28.37
05/0517.65+1.6+9.97%17.6516.157.592.492.282.49
7.08
11.33
15.57
19.82
24.07
28.31
05/0416.05+0.15+0.94%16.415.97.592.322.252.27
7.07
11.3
15.54
19.78
24.02
28.26
04/3015.9+0.25+1.6%1615.357.592.272.182.25
7.05
11.28
15.52
19.75
23.98
28.21
04/2915.65+0.1+0.64%15.9515.557.592.272.212.22
7.04
11.26
15.49
19.71
23.93
28.16
04/2815.55-0.25-1.58%15.815.37.592.252.182.21
7.03
11.24
15.46
19.67
23.89
28.1
04/2715.8+0.05+0.32%15.85157.592.262.142.25
7.01
11.22
15.43
19.64
23.84
28.05
04/2415.75-0.45-2.78%16.315.557.592.332.222.25
7
11.2
15.4
19.6
23.8
28
04/2316.2-1.2-6.9%17.515.87.592.52.262.32
6.99
11.18
15.37
19.56
23.75
27.95
04/2217.4-0.35-1.97%18.0517.47.592.592.52.5
6.97
11.16
15.34
19.53
23.71
27.89
04/2117.75+0.7+4.11%17.9517.157.592.582.462.55
6.96
11.14
15.31
19.49
23.67
27.84
04/2017.05+0.25+1.49%17.416.657.592.52.42.45
6.95
11.12
15.28
19.45
23.62
27.79
04/1716.8+0.4+2.44%1716.57.592.452.382.42
6.93
11.09
15.26
19.42
23.58
27.74
04/1616.4-0.2-1.2%16.7516.47.592.422.372.37
6.92
11.07
15.23
19.38
23.53
27.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
04/1516.6+0.5+3.11%16.9516.157.592.452.342.4
6.91
11.05
15.2
19.34
23.49
27.63
04/1416.1+0.45+2.88%16.315.757.592.362.282.34
6.89
11.03
15.17
19.31
23.44
27.58
04/1315.65-0.2-1.26%15.815.37.592.32.222.27
6.88
11.01
15.14
19.27
23.4
27.53
04/1015.85-0.3-1.86%16.615.87.592.422.32.31
6.87
10.99
15.11
19.23
23.35
27.47
04/0916.15-0.35-2.12%16.65167.592.432.332.36
6.86
10.97
15.08
19.2
23.31
27.42
04/0816.5+0.6+3.77%16.6516.37.592.432.382.41
6.84
10.95
15.05
19.16
23.26
27.37
04/0715.9-0.05-0.31%16.515.87.592.422.312.33
6.83
10.93
15.02
19.12
23.22
27.32
04/0215.95-0.7-4.2%17.0515.97.592.52.332.34
6.82
10.91
15
19.09
23.18
27.26
04/0116.65+0.35+2.15%17.316.67.592.542.442.45
6.8
10.88
14.97
19.05
23.13
27.21
03/3116.3-0.65-3.83%17.4516.256.792.572.392.4
6.79
10.86
14.94
19.01
23.09
27.16
03/3016.95-0.65-3.69%17.316.66.792.552.442.5
6.79
10.87
14.94
19.02
23.09
27.17
03/2717.6-0.25-1.4%1817.36.792.652.552.59
6.79
10.87
14.95
19.02
23.1
27.18
03/2617.85-0.3-1.65%18.6517.856.792.742.632.63
6.8
10.87
14.95
19.03
23.11
27.19
03/2518.15+0.45+2.54%18.517.756.792.722.612.67
6.8
10.88
14.96
19.04
23.12
27.19
03/2417.7-0.6-3.28%19.1517.76.792.822.62.6
6.8
10.88
14.96
19.04
23.12
27.2
03/2318.3-0.6-3.17%19.45186.792.862.652.69
6.8
10.88
14.97
19.05
23.13
27.21
03/2018.9-1.1-5.5%20.518.76.793.012.752.78
6.81
10.89
14.97
19.05
23.14
27.22
03/1920+0.8+4.17%20.818.856.793.062.772.94
6.81
10.89
14.98
19.06
23.15
27.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
03/1819.2-0.6-3.03%20.418.76.7932.752.82
6.81
10.9
14.98
19.07
23.15
27.24
03/1719.8+0.6+3.12%20.6519.26.793.032.822.91
6.81
10.9
14.99
19.07
23.16
27.25
03/1619.2+0.55+2.95%19.418.256.792.852.682.82
6.81
10.9
14.99
19.08
23.17
27.26
03/1318.65-0.45-2.36%19.118.26.792.82.672.74
6.82
10.91
15
19.09
23.18
27.26
03/1219.1-0.35-1.8%19.9519.16.792.932.82.8
6.82
10.91
15
19.09
23.18
27.27
03/1119.45+1.2+6.58%19.718.556.792.892.722.85
6.82
10.91
15.01
19.1
23.19
27.28
03/1018.25-0.35-1.88%19.318.056.792.832.652.67
6.82
10.92
15.01
19.1
23.2
27.29
03/0918.6-0.55-2.87%18.6517.356.792.732.542.73
6.82
10.92
15.01
19.11
23.2
27.3
03/0619.15+0.3+1.59%19.618.26.792.872.672.81
6.83
10.92
15.02
19.12
23.21
27.31
03/0518.85+0.45+2.45%19.718.356.792.882.692.76
6.83
10.93
15.02
19.12
23.22
27.32
03/0418.4-1.95-9.58%19.818.356.792.92.692.69
6.83
10.93
15.03
19.13
23.23
27.33
03/0320.35-0.4-1.93%22.719.656.793.322.882.98
6.83
10.93
15.03
19.13
23.23
27.33
03/0220.75+1.85+9.79%20.7517.656.793.042.583.04
6.84
10.94
15.04
19.14
23.24
27.34
02/2618.9-0.1-0.53%19.4518.356.792.842.682.76
6.84
10.94
15.04
19.15
23.25
27.35
02/2519+0.8+4.4%19.3517.86.792.832.62.78
6.84
10.94
15.05
19.15
23.26
27.36
02/2418.2+0.5+2.82%19.1517.36.792.82.532.66
6.84
10.95
15.05
19.16
23.26
27.37
02/2317.7+1.45+8.92%17.8516.46.792.612.42.59
6.84
10.95
15.06
19.16
23.27
27.38
02/1116.25+0.25+1.56%16.616.056.792.422.342.37
6.85
10.95
15.06
19.17
23.28
27.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
02/101600%16.2515.756.792.372.32.34
6.85
10.96
15.07
19.18
23.29
27.4
02/0916-0.65-3.9%17.15166.792.52.342.34
6.85
10.96
15.07
19.18
23.29
27.4
02/0616.65-1.6-8.77%17.916.456.792.612.42.43
6.85
10.97
15.08
19.19
23.3
27.41
02/0518.25+0.75+4.29%19.216.56.792.82.412.66
6.86
10.97
15.08
19.2
23.31
27.42
02/0417.5+1.4+8.7%17.715.76.792.582.292.55
6.86
10.97
15.09
19.2
23.32
27.43
02/0316.1+1.45+9.9%16.115.16.792.352.22.35
6.86
10.98
15.09
19.21
23.32
27.44
02/0214.65-0.85-5.48%15.714.66.792.292.132.13
6.86
10.98
15.1
19.21
23.33
27.45
01/3015.5+0.1+0.65%15.614.86.792.272.162.26
6.86
10.98
15.1
19.22
23.34
27.46
01/2915.4-0.7-4.35%16.215.46.792.362.242.24
6.87
10.99
15.11
19.23
23.35
27.47
01/2816.1-0.8-4.73%17.416.16.792.532.342.34
6.87
10.99
15.11
19.23
23.35
27.47
01/2716.9-1-5.59%18.5516.56.792.72.42.46
6.87
10.99
15.12
19.24
23.36
27.48
01/2617.9+1.6+9.82%17.916.46.792.62.392.6
6.87
11
15.12
19.24
23.37
27.49
01/2316.3-0.1-0.61%17.115.86.792.492.32.37
6.88
11
15.13
19.25
23.38
27.5
01/2216.4-0.25-1.5%18166.792.622.332.38
6.88
11
15.13
19.26
23.38
27.51
01/2116.65+1.5+9.9%16.6515.26.792.422.212.42
6.88
11.01
15.13
19.26
23.39
27.52
01/2015.15+0.2+1.34%15.3514.76.792.232.142.2
6.88
11.01
15.14
19.27
23.4
27.53
01/1914.95+0.4+2.75%14.9514.56.792.172.112.17
6.88
11.01
15.14
19.27
23.4
27.54
01/1614.55-0.3-2.02%14.9514.56.792.172.112.11
6.89
11.02
15.15
19.28
23.41
27.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
01/1514.85-0.3-1.98%15.1514.56.792.22.112.16
6.89
11.02
15.15
19.29
23.42
27.55
01/1415.15+0.55+3.77%15.3514.66.792.232.122.2
6.89
11.02
15.16
19.29
23.43
27.56
01/1314.6+0.1+0.69%14.9514.156.792.172.052.12
6.89
11.03
15.16
19.3
23.43
27.57
01/1214.5+0.45+3.2%15.114.056.792.192.042.1
6.89
11.03
15.17
19.31
23.44
27.58
01/0914.05-0.15-1.06%14.4513.756.792.11.992.04
6.9
11.04
15.17
19.31
23.45
27.59
01/0814.2-0.5-3.4%1514.156.792.172.052.06
6.9
11.04
15.18
19.32
23.46
27.6
01/0714.7+0.1+0.68%15.3513.956.792.222.022.13
6.9
11.04
15.18
19.32
23.46
27.61
01/0614.6+1.3+9.77%14.613.46.792.111.942.11
6.9
11.05
15.19
19.33
23.47
27.61
01/0513.3-0.65-4.66%13.9513.156.792.021.91.93
6.91
11.05
15.19
19.34
23.48
27.62
01/0213.95+0.1+0.72%14.213.96.792.062.012.02
6.91
11.05
15.2
19.34
23.49
27.63
12/3113.85-0.05-0.36%14.213.756.912.051.992
6.91
11.06
15.2
19.35
23.49
27.64
12/3013.9+0.05+0.36%14.113.66.912.041.972.01
6.91
11.06
15.2
19.35
23.49
27.64
12/2913.85-0.35-2.46%14.513.86.912.122
6.91
11.05
15.2
19.35
23.49
27.64
12/2614.2+0.05+0.35%14.45146.912.092.032.06
6.91
11.05
15.2
19.35
23.49
27.64
12/2414.15-0.5-3.41%14.7514.056.912.132.032.05
6.91
11.05
15.2
19.34
23.49
27.63
12/2314.65+0.3+2.09%15.114.26.912.192.062.12
6.91
11.05
15.2
19.34
23.49
27.63
12/2214.35+0.8+5.9%14.413.76.912.081.982.08
6.91
11.05
15.2
19.34
23.49
27.63
12/1913.55-0.3-2.17%13.9513.556.912.021.961.96
6.91
11.05
15.2
19.34
23.49
27.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
12/1813.85-0.15-1.07%1413.456.912.031.952.01
6.91
11.05
15.2
19.34
23.49
27.63
12/1714-0.9-6.04%15.15146.912.192.032.03
6.91
11.05
15.2
19.34
23.48
27.63
12/1614.9+0.45+3.11%15.7514.46.912.282.082.16
6.91
11.05
15.19
19.34
23.48
27.63
12/1514.45+0.25+1.76%1513.96.912.172.012.09
6.91
11.05
15.19
19.34
23.48
27.63
12/1214.2+0.65+4.8%14.313.656.912.071.982.06
6.91
11.05
15.19
19.34
23.48
27.62
12/1113.55+0.1+0.74%13.613.16.911.971.91.96
6.91
11.05
15.19
19.34
23.48
27.62
12/1013.45-0.35-2.54%14.1513.456.912.051.951.95
6.91
11.05
15.19
19.34
23.48
27.62
12/0913.8+0.6+4.55%13.813.26.9121.912
6.91
11.05
15.19
19.33
23.48
27.62
12/0813.2+0.2+1.54%13.412.86.911.941.851.91
6.9
11.05
15.19
19.33
23.48
27.62
12/0513-0.15-1.14%13.3512.96.911.931.871.88
6.9
11.05
15.19
19.33
23.48
27.62
12/0413.15+0.25+1.94%13.3512.856.911.931.861.9
6.9
11.05
15.19
19.33
23.47
27.62
12/0312.9+0.45+3.61%1312.56.911.881.811.87
6.9
11.05
15.19
19.33
23.47
27.62
12/0212.45+0.15+1.22%12.612.256.911.831.771.8
6.9
11.05
15.19
19.33
23.47
27.61
12/0112.3-0.3-2.38%12.8512.36.911.861.781.78
6.9
11.05
15.19
19.33
23.47
27.61
11/2812.6+0.1+0.8%12.712.46.911.841.81.83
6.9
11.04
15.19
19.33
23.47
27.61
11/2712.5+0.3+2.46%12.512.26.911.811.771.81
6.9
11.04
15.19
19.33
23.47
27.61
11/2612.2+0.1+0.83%12.412.26.911.81.771.77
6.9
11.04
15.18
19.33
23.47
27.61
11/2512.1+0.4+3.42%12.211.756.911.771.71.75
6.9
11.04
15.18
19.33
23.47
27.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.32)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
11/2411.7-0.25-2.09%12.0511.656.911.751.691.7
6.9
11.04
15.18
19.32
23.47
27.61
11/2111.95-0.3-2.45%12.2511.756.911.781.71.73
6.9
11.04
15.18
19.32
23.46
27.61
11/2012.25+0.05+0.41%12.6512.26.911.831.771.78
6.9
11.04
15.18
19.32
23.46
27.6
11/1912.2-0.35-2.79%12.6512.056.911.831.751.77
6.9
11.04
15.18
19.32
23.46
27.6
11/1812.55-0.4-3.09%12.8512.356.911.861.791.82
6.9
11.04
15.18
19.32
23.46
27.6
11/1712.95-0.15-1.15%13.2512.96.911.921.871.88
6.9
11.04
15.18
19.32
23.46
27.6