≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4933 友輝 / 本淨比河流圖(日)

4933 友輝

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.943.5+0.4+0.92%2.18%43.44443.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
119517.6萬1141.04張/筆43.550.946.070.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
71309.7萬691.02張/筆43.88-0.4 (-0.91%)

連續漲跌: 連3跌→漲  ( +0.4元 / +0.92%)

財報評分: 最新66分 / 平均58分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 友輝董事會通過2026年前三季財務報告 (公告訊息 11/10 14:15)

• 友輝董事會重大決議事項 (公告訊息 11/10 14:14)

• 友輝受邀參加台新證券舉辦之線上法人說明會 (公告訊息 11/05 16:32)

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

4933 友輝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/1343.9+0.4+0.92%4443.0546.760.940.920.94
23.38
37.41
51.44
65.46
79.49
93.52
11/1243.5-0.4-0.91%44.243.546.760.950.930.93
23.38
37.41
51.44
65.46
79.49
93.52
11/1143.9-0.05-0.11%44.14346.760.940.920.94
23.38
37.41
51.44
65.46
79.49
93.52
11/1043.95-0.15-0.34%44.754346.760.960.920.94
23.38
37.41
51.44
65.46
79.49
93.52
11/0944.1+0.1+0.23%45.1543.0546.760.970.920.94
23.38
37.41
51.44
65.46
79.49
93.52
11/0644-1-2.22%44.6540.546.760.950.870.94
23.38
37.41
51.44
65.46
79.49
93.52
11/0545-1.3-2.81%46.544.646.760.990.950.96
23.38
37.41
51.44
65.46
79.49
93.52
11/0446.3-0.2-0.43%46.8545.246.7610.970.99
23.38
37.41
51.44
65.46
79.49
93.52
11/0346.5-1.85-3.83%47.8545.546.761.020.970.99
23.38
37.41
51.44
65.46
79.49
93.52
11/0248.35+1.15+2.44%49.247.746.761.051.021.03
23.38
37.41
51.44
65.46
79.49
93.52
10/3047.2-0.95-1.97%47.246.5546.761.0111.01
23.38
37.41
51.44
65.46
79.49
93.52
10/2948.15-0.75-1.53%48.554846.761.041.031.03
23.38
37.41
51.44
65.46
79.49
93.52
10/2848.9+0.05+0.1%49.148.6546.761.051.041.05
23.38
37.41
51.44
65.46
79.49
93.52
10/2748.85-0.6-1.21%49.1548.6546.761.051.041.04
23.38
37.41
51.44
65.46
79.49
93.52
10/2249.45-0.85-1.69%50.84946.761.091.051.06
23.38
37.41
51.44
65.46
79.49
93.52
10/2150.3-0.2-0.4%50.75046.761.081.071.08
23.38
37.41
51.44
65.46
79.49
93.52
10/2050.500%50.950.246.761.091.071.08
23.38
37.41
51.44
65.46
79.49
93.52
10/1950.5-1.1-2.13%51.750.146.761.111.071.08
23.38
37.41
51.44
65.46
79.49
93.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
10/1651.6+0.4+0.78%51.850.946.761.111.091.1
23.38
37.41
51.44
65.46
79.49
93.52
10/1551.2-1-1.92%51.550.646.761.11.081.09
23.38
37.41
51.44
65.46
79.49
93.52
10/1452.2+0.8+1.56%52.451.546.761.121.11.12
23.38
37.41
51.44
65.46
79.49
93.52
10/1351.4-1.1-2.1%52.150.946.761.111.091.1
23.38
37.41
51.44
65.46
79.49
93.52
10/1252.5-0.5-0.94%53.152.246.761.141.121.12
23.38
37.41
51.44
65.46
79.49
93.52
10/0853-0.2-0.38%53.252.446.761.141.121.13
23.38
37.41
51.44
65.46
79.49
93.52
10/0753.200%53.452.746.761.141.131.14
23.38
37.41
51.44
65.46
79.49
93.52
10/0653.2-0.8-1.48%54.153.246.761.161.141.14
23.38
37.41
51.44
65.46
79.49
93.52
10/0554+0.1+0.19%54.753.246.761.171.141.15
23.38
37.41
51.44
65.46
79.49
93.52
10/0253.9-0.3-0.55%54.653.846.761.171.151.15
23.38
37.41
51.44
65.46
79.49
93.52
10/0154.2-0.2-0.37%54.854.146.761.171.161.16
23.38
37.41
51.44
65.46
79.49
93.52
09/3054.4+1+1.87%54.553.246.761.171.141.16
23.38
37.41
51.44
65.46
79.49
93.52
09/2953.4+0.1+0.19%54.353.346.761.161.141.14
23.38
37.41
51.44
65.46
79.49
93.52
09/2453.3+0.2+0.38%53.452.746.761.141.131.14
23.38
37.41
51.44
65.47
79.49
93.52
09/2353.100%53.752.546.761.151.121.14
23.38
37.41
51.44
65.47
79.5
93.52
09/2253.1+0.4+0.76%53.552.346.761.141.121.14
23.38
37.41
51.44
65.47
79.5
93.53
09/2152.7+0.7+1.35%5351.946.761.131.111.13
23.38
37.41
51.44
65.47
79.5
93.53
09/1852+0.7+1.36%52.451.546.761.121.11.11
23.38
37.41
51.44
65.47
79.5
93.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
09/1751.3+0.1+0.2%51.750.946.761.111.091.1
23.38
37.41
51.44
65.47
79.5
93.53
09/1651.200%51.550.946.761.11.091.09
23.38
37.41
51.44
65.47
79.5
93.53
09/1551.200%51.550.846.761.11.091.09
23.38
37.41
51.44
65.47
79.5
93.53
09/1451.2+0.1+0.2%51.750.746.761.111.081.09
23.38
37.41
51.44
65.47
79.5
93.53
09/1151.1-0.7-1.35%51.750.946.761.111.091.09
23.38
37.41
51.44
65.47
79.5
93.53
09/1051.8+0.1+0.19%52.251.646.761.121.11.11
23.38
37.41
51.44
65.47
79.5
93.54
09/0951.7-1.7-3.18%52.451.146.761.121.091.11
23.38
37.41
51.45
65.48
79.51
93.54
09/0853.4-0.3-0.56%55.153.346.761.181.141.14
23.38
37.42
51.45
65.48
79.51
93.54
09/0753.7-0.3-0.56%5453.546.761.151.141.15
23.38
37.42
51.45
65.48
79.51
93.54
09/0454-0.4-0.74%54.553.746.761.171.151.15
23.39
37.42
51.45
65.48
79.51
93.54
09/0354.4-0.4-0.73%55.154.346.761.181.161.16
23.39
37.42
51.45
65.48
79.51
93.54
09/0254.8-0.3-0.54%54.854.546.761.171.171.17
23.39
37.42
51.45
65.48
79.51
93.54
09/0155.1+0.1+0.18%55.855.146.761.191.181.18
23.39
37.42
51.45
65.48
79.51
93.54
08/3155-0.1-0.18%55.754.246.761.191.161.18
23.39
37.42
51.45
65.48
79.51
93.55
08/2855.1+0.1+0.18%55.154.446.761.181.161.18
23.39
37.42
51.45
65.48
79.51
93.55
08/2755-0.1-0.18%55.454.946.761.181.171.18
23.39
37.42
51.45
65.48
79.52
93.55
08/2655.1+1.6+2.99%55.55446.761.191.151.18
23.39
37.42
51.45
65.48
79.52
93.55
08/2553.5-0.5-0.93%53.85346.761.151.131.14
23.39
37.42
51.45
65.49
79.52
93.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
08/2454-0.2-0.37%54.353.546.761.161.141.15
23.39
37.42
51.45
65.49
79.52
93.55
08/2154.2+0.3+0.56%54.253.346.761.161.141.16
23.39
37.42
51.45
65.49
79.52
93.55
08/2053.9+0.9+1.7%53.953.146.761.151.141.15
23.39
37.42
51.45
65.49
79.52
93.55
08/1953+0.1+0.19%5352.346.761.131.121.13
23.39
37.42
51.46
65.49
79.52
93.56
08/1852.9-0.7-1.31%53.852.846.761.151.131.13
23.39
37.42
51.46
65.49
79.52
93.56
08/1753.6-1.4-2.55%54.953.646.761.171.151.15
23.39
37.42
51.46
65.49
79.52
93.56
08/1455-0.5-0.9%55.454.646.761.181.171.18
23.39
37.42
51.46
65.49
79.53
93.56
08/1355.5+0.1+0.18%55.855.146.761.191.181.19
23.39
37.42
51.46
65.49
79.53
93.56
08/1255.400%55.954.946.761.191.171.18
23.39
37.42
51.46
65.49
79.53
93.56
08/1155.4+0.3+0.54%55.454.246.761.181.161.18
23.39
37.43
51.46
65.49
79.53
93.56
08/1055.1+0.1+0.18%55.45346.761.181.131.18
23.39
37.43
51.46
65.5
79.53
93.56
08/0755-1.8-3.17%56.654.146.761.211.161.18
23.39
37.43
51.46
65.5
79.53
93.57
08/0656.8-0.4-0.7%57.256.346.761.221.21.21
23.39
37.43
51.46
65.5
79.53
93.57
08/0557.2+1.1+1.96%57.956.246.761.241.21.22
23.39
37.43
51.46
65.5
79.53
93.57
08/0456.1-0.4-0.71%57.256.146.761.221.21.2
23.39
37.43
51.46
65.5
79.53
93.57
08/0356.5+2.3+4.24%56.653.346.761.211.141.21
23.39
37.43
51.46
65.5
79.54
93.57
07/3154.2+2+3.83%54.753.646.761.171.151.16
23.39
37.43
51.46
65.5
79.54
93.57
07/3052.2+0.5+0.97%53.350.846.761.141.091.12
23.39
37.43
51.47
65.5
79.54
93.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/2951.7-1.8-3.36%53.950.746.761.151.081.11
23.39
37.43
51.47
65.5
79.54
93.57
07/2853.5-2.2-3.95%55.453.546.761.181.141.14
23.39
37.43
51.47
65.5
79.54
93.58
07/2755.7-0.8-1.42%56.555.146.761.211.181.19
23.39
37.43
51.47
65.5
79.54
93.58
07/2456.5+0.4+0.71%56.85646.761.211.21.21
23.39
37.43
51.47
65.5
79.54
93.58
07/2356.1+0.7+1.26%56.855.746.761.211.191.2
23.39
37.43
51.47
65.51
79.54
93.58
07/2258.3+0.3+0.52%59.35846.761.271.241.25
23.4
37.43
51.47
65.51
79.54
93.58
07/2158+1.3+2.29%58.557.546.761.251.231.24
23.4
37.43
51.47
65.51
79.54
93.58
07/2056.7-0.3-0.53%57.355.746.761.221.191.21
23.4
37.43
51.47
65.51
79.55
93.58
07/1757-2.7-4.52%595746.761.261.221.22
23.4
37.43
51.47
65.51
79.55
93.58
07/1659.7-1.2-1.97%60.959.746.761.31.281.28
23.4
37.43
51.47
65.51
79.55
93.59
07/1560.9+0.9+1.5%60.96046.761.31.281.3
23.4
37.43
51.47
65.51
79.55
93.59
07/1460-1.6-2.6%61.458.446.761.311.251.28
23.4
37.44
51.47
65.51
79.55
93.59
07/1361.6-1-1.6%636146.761.351.31.32
23.4
37.44
51.47
65.51
79.55
93.59
07/0962.6-2.6-3.99%64.562.146.761.381.331.34
23.4
37.44
51.48
65.51
79.55
93.59
07/0865.2-1-1.51%66.464.946.761.421.391.39
23.4
37.44
51.48
65.51
79.55
93.59
07/0766.2-2.4-3.5%68.866.146.761.471.411.41
23.4
37.44
51.48
65.52
79.55
93.59
07/0668.6+0.2+0.29%69.367.846.761.481.451.47
23.4
37.44
51.48
65.52
79.56
93.59
07/0368.4+1.3+1.94%68.867.446.761.471.441.46
23.4
37.44
51.48
65.52
79.56
93.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
07/0267.1+0.4+0.6%67.166.446.761.431.421.43
23.4
37.44
51.48
65.52
79.56
93.6
07/0166.7-0.2-0.3%67.566.146.761.441.411.43
23.4
37.44
51.48
65.52
79.56
93.6
06/3066.9+1.4+2.14%66.965.646.81.431.41.43
23.4
37.44
51.48
65.52
79.56
93.6
06/2965.500%66.564.746.81.421.381.4
23.38
37.4
51.43
65.46
79.48
93.51
06/2665.5-1.4-2.09%66.865.346.81.431.41.4
23.35
37.37
51.38
65.39
79.4
93.42
06/2566.9-0.5-0.74%67.966.946.81.461.431.43
23.33
37.33
51.33
65.33
79.33
93.32
06/2467.4-0.1-0.15%67.466.546.81.451.431.45
23.31
37.29
51.28
65.26
79.25
93.23
06/2367.5-0.9-1.32%68.966.646.81.481.431.45
23.29
37.26
51.23
65.2
79.17
93.14
06/2268.4+1+1.48%69.467.546.81.491.451.47
23.26
37.22
51.18
65.13
79.09
93.05
06/1867.4-0.6-0.88%68.366.946.81.471.441.45
23.24
37.18
51.13
65.07
79.01
92.96
06/1768+0.8+1.19%6865.846.81.461.421.46
23.22
37.15
51.08
65.01
78.94
92.87
06/1667.2-4.1-5.75%70.867.246.81.531.451.45
23.19
37.11
51.03
64.94
78.86
92.77
06/1571.3+3.8+5.63%73.367.846.81.581.461.54
23.17
37.07
50.98
64.88
78.78
92.68
06/1267.5+1.7+2.58%68.16746.81.471.451.46
23.15
37.04
50.92
64.81
78.7
92.59
06/1165.8-0.8-1.2%67.164.446.81.451.391.42
23.12
37
50.87
64.75
78.62
92.5
06/1066.6-3-4.31%70.165.946.81.521.431.44
23.1
36.96
50.82
64.68
78.55
92.41
06/0969.6+0.8+1.16%69.968.546.81.511.481.51
23.08
36.93
50.77
64.62
78.47
92.31
06/0868.8-5.1-6.9%69.867.146.81.511.461.49
23.06
36.89
50.72
64.56
78.39
92.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
06/0573.9-1.7-2.25%75.97346.81.651.581.6
23.03
36.85
50.67
64.49
78.31
92.13
06/0475.6-2.3-2.95%79.475.646.81.731.641.64
23.01
36.82
50.62
64.43
78.23
92.04
06/0377.900%81.277.546.81.771.691.69
22.99
36.78
50.57
64.36
78.16
91.95
06/0277.9+1.5+1.96%787546.81.71.631.7
22.96
36.74
50.52
64.3
78.08
91.86
06/0176.4-0.9-1.16%78.675.846.81.711.651.67
22.94
36.71
50.47
64.23
78
91.76
05/2977.3+2.8+3.76%77.97546.81.71.641.69
22.92
36.67
50.42
64.17
77.92
91.67
05/2874.5-0.2-0.27%77.273.746.81.691.611.63
22.9
36.63
50.37
64.11
77.84
91.58
05/2774.7+0.9+1.22%76.673.946.81.671.621.63
22.87
36.6
50.32
64.04
77.77
91.49
05/2673.8-0.5-0.67%78.873.846.81.721.611.61
22.85
36.56
50.27
63.98
77.69
91.4
05/2574.3+0.4+0.54%75.974.246.81.661.631.63
22.83
36.52
50.22
63.91
77.61
91.3
05/2273.9+0.4+0.54%74.67346.81.641.61.62
22.8
36.49
50.17
63.85
77.53
91.21
05/2173.5+1+1.38%74.572.946.81.641.61.61
22.78
36.45
50.12
63.78
77.45
91.12
05/2072.5+4.6+6.77%72.968.146.81.61.51.59
22.76
36.41
50.07
63.72
77.38
91.03
05/1967.9+0.2+0.3%69.367.246.81.521.481.49
22.73
36.38
50.02
63.66
77.3
90.94
05/1867.7+0.3+0.45%67.965.546.81.491.441.49
22.71
36.34
49.97
63.59
77.22
90.85
05/1567.4-1.4-2.03%69.967.346.81.541.481.49
22.69
36.3
49.91
63.53
77.14
90.75
05/1468.8-0.3-0.43%69.868.446.81.541.511.52
22.67
36.26
49.86
63.46
77.06
90.66
05/1369.100%69.46846.81.531.51.53
22.64
36.23
49.81
63.4
76.98
90.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
05/1269.1-0.7-1%70.668.846.81.561.521.53
22.62
36.19
49.76
63.34
76.91
90.48
05/1169.8+0.7+1.01%70.268.246.81.551.511.54
22.6
36.15
49.71
63.27
76.83
90.39
05/0869.1-3.1-4.29%72.268.846.81.61.521.53
22.57
36.12
49.66
63.21
76.75
90.3
05/0772.2-1.3-1.77%747246.81.641.61.6
22.55
36.08
49.61
63.14
76.67
90.2
05/0673.5+1.6+2.23%74.570.546.81.651.561.63
22.53
36.04
49.56
63.08
76.59
90.11
05/0571.9+0.9+1.27%71.970.146.81.61.561.6
22.5
36.01
49.51
63.01
76.52
90.02
05/0471-2.6-3.53%73.670.246.81.641.561.58
22.48
35.97
49.46
62.95
76.44
89.93
04/3073.6-2.4-3.16%77.772.246.81.731.611.64
22.46
35.93
49.41
62.89
76.36
89.84
04/2976+3.5+4.83%7970.446.81.761.571.69
22.44
35.9
49.36
62.82
76.28
89.74
04/2872.5+1.9+2.69%72.566.846.81.621.491.62
22.41
35.86
49.31
62.76
76.2
89.65
04/2770.6+3.1+4.59%7470.246.81.651.571.58
22.39
35.82
49.26
62.69
76.13
89.56
04/2467.5+4.7+7.48%68.462.646.81.531.41.51
22.37
35.79
49.21
62.63
76.05
89.47
04/2362.8+1.4+2.28%636046.81.411.341.41
22.34
35.75
49.16
62.56
75.97
89.38
04/2261.4+0.8+1.32%61.560.546.81.381.361.38
22.32
35.71
49.11
62.5
75.89
89.29
04/2160.6+0.1+0.17%61.160.346.81.371.351.36
22.3
35.68
49.06
62.44
75.81
89.19
04/2060.5+0.1+0.17%6160.346.81.371.351.36
22.28
35.64
49.01
62.37
75.74
89.1
04/1760.4+0.3+0.5%60.56046.81.361.351.36
22.25
35.6
48.96
62.31
75.66
89.01
04/1660.1+0.7+1.18%60.359.446.81.361.341.35
22.23
35.57
48.9
62.24
75.58
88.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
04/1559.4-0.8-1.33%60.859.246.81.371.331.34
22.21
35.53
48.85
62.18
75.5
88.83
04/1460.2-0.5-0.82%61.26046.81.381.351.36
22.18
35.49
48.8
62.11
75.42
88.73
04/1360.7+0.3+0.5%61.560.446.81.391.361.37
22.16
35.46
48.75
62.05
75.35
88.64
04/1060.4+1.2+2.03%6159.846.81.381.351.36
22.14
35.42
48.7
61.99
75.27
88.55
04/0959.2+1.3+2.25%59.558.546.81.351.321.34
22.11
35.38
48.65
61.92
75.19
88.46
04/0857.9+0.9+1.58%58.857.646.81.331.31.31
22.09
35.35
48.6
61.86
75.11
88.37
04/0757+0.3+0.53%5856.746.81.311.281.29
22.07
35.31
48.55
61.79
75.03
88.28
04/0256.7-1-1.73%58.556.546.81.331.281.29
22.05
35.27
48.5
61.73
74.96
88.18
04/0157.7+1+1.76%58.757.146.81.331.31.31
22.02
35.24
48.45
61.66
74.88
88.09
03/3156.7-0.8-1.39%58.156.6441.321.291.29
22
35.2
48.4
61.6
74.8
88
03/3057.5-0.7-1.2%58.557441.331.291.31
22.01
35.21
48.42
61.63
74.83
88.04
03/2758.2+0.1+0.17%58.457.3441.331.31.32
22.02
35.23
48.44
61.65
74.86
88.07
03/2658.1+0.1+0.17%58.757.8441.331.311.32
22.03
35.24
48.46
61.68
74.9
88.11
03/2558+0.2+0.35%58.358441.321.321.32
22.04
35.26
48.48
61.7
74.93
88.15
03/2457.8-0.5-0.86%59.457.7441.351.311.31
22.05
35.27
48.5
61.73
74.96
88.19
03/2358.3-2.2-3.64%5958.3441.341.321.32
22.06
35.29
48.52
61.76
74.99
88.22
03/2060.5-0.5-0.82%61.660.4441.41.371.37
22.07
35.3
48.54
61.78
75.02
88.26
03/1961-2.4-3.79%62.760.8441.421.381.38
22.07
35.32
48.56
61.81
75.05
88.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
03/1863.4+3.4+5.67%63.659.5441.441.351.44
22.08
35.33
48.59
61.84
75.09
88.34
03/1760-0.8-1.32%62.359.5441.411.351.36
22.09
35.35
48.61
61.86
75.12
88.37
03/1660.8+5.5+9.95%60.855.1441.381.251.38
22.1
35.36
48.63
61.89
75.15
88.41
03/1355.300%56.254.4441.271.231.25
22.11
35.38
48.65
61.91
75.18
88.45
03/1255.3+0.2+0.36%55.554.8441.251.241.25
22.12
35.39
48.67
61.94
75.21
88.49
03/1155.1+0.3+0.55%55.454.6441.251.231.24
22.13
35.41
48.69
61.97
75.25
88.52
03/1054.8-4.7-7.9%56.654.5441.281.231.24
22.14
35.42
48.71
61.99
75.28
88.56
03/0959.5-1.2-1.98%59.557441.341.291.34
22.15
35.44
48.73
62.02
75.31
88.6
03/0660.7+1.1+1.85%60.759.3441.371.341.37
22.16
35.45
48.75
62.05
75.34
88.64
03/0559.6+2.6+4.56%60.458441.361.311.34
22.17
35.47
48.77
62.07
75.37
88.67
03/0457-1.7-2.9%58.656.6441.321.281.29
22.18
35.48
48.79
62.1
75.4
88.71
03/0358.7-1.1-1.84%6056.5441.351.271.32
22.19
35.5
48.81
62.12
75.44
88.75
03/0259.8+0.3+0.5%6057.8441.351.31.35
22.2
35.51
48.83
62.15
75.47
88.79
02/2659.5+0.2+0.34%59.759.3441.341.341.34
22.21
35.53
48.85
62.18
75.5
88.82
02/2559.3+0.5+0.85%59.558.8441.341.321.33
22.22
35.54
48.87
62.2
75.53
88.86
02/2458.800%59.258441.331.31.32
22.22
35.56
48.89
62.23
75.56
88.9
02/2358.8+0.8+1.38%5957.5441.331.291.32
22.23
35.57
48.92
62.26
75.6
88.94
02/1158+0.1+0.17%58.557.8441.311.31.3
22.24
35.59
48.94
62.28
75.63
88.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
02/1057.9+0.8+1.4%58.257.6441.311.291.3
22.25
35.6
48.96
62.31
75.66
89.01
02/0957.1+0.9+1.6%57.656.7441.291.271.28
22.26
35.62
48.98
62.33
75.69
89.05
02/0656.2-0.2-0.35%56.454.8441.271.231.26
22.27
35.63
49
62.36
75.72
89.09
02/0556.4-0.1-0.18%57.356.4441.291.271.27
22.28
35.65
49.02
62.39
75.76
89.12
02/0456.5+0.5+0.89%56.856441.271.261.27
22.29
35.66
49.04
62.41
75.79
89.16
02/0356+0.7+1.27%56.755.5441.271.241.26
22.3
35.68
49.06
62.44
75.82
89.2
02/0255.3-0.9-1.6%55.754.7441.251.231.24
22.31
35.69
49.08
62.47
75.85
89.24
01/3056.2-1.1-1.92%57.356441.281.251.26
22.32
35.71
49.1
62.49
75.88
89.27
01/2957.3-0.7-1.21%58.156.6441.31.271.28
22.33
35.72
49.12
62.52
75.91
89.31
01/2858-1.1-1.86%59.357.8441.331.291.3
22.34
35.74
49.14
62.54
75.95
89.35
01/2759.1+0.3+0.51%59.858.9441.341.321.32
22.35
35.75
49.16
62.57
75.98
89.39
01/2658.8-0.4-0.68%59.458.5441.331.311.32
22.36
35.77
49.18
62.6
76.01
89.42
01/2359.2+0.5+0.85%59.558.6441.331.311.32
22.37
35.78
49.2
62.62
76.04
89.46
01/2258.7+0.2+0.34%59.258.5441.321.311.31
22.37
35.8
49.22
62.65
76.07
89.5
01/2158.5-0.6-1.02%5958.4441.321.31.31
22.38
35.81
49.24
62.67
76.11
89.54
01/2059.1-0.4-0.67%59.659441.331.321.32
22.39
35.83
49.27
62.7
76.14
89.57
01/1959.5+1.1+1.88%59.758.3441.331.31.33
22.4
35.84
49.29
62.73
76.17
89.61
01/1658.400%58.858.1441.311.31.3
22.41
35.86
49.31
62.75
76.2
89.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
01/1558.4-0.5-0.85%5958.1441.321.31.3
22.42
35.87
49.33
62.78
76.23
89.69
01/1458.9+0.8+1.38%59.258.2441.321.31.31
22.43
35.89
49.35
62.81
76.26
89.72
01/1358.1-0.7-1.19%58.958441.311.291.29
22.44
35.9
49.37
62.83
76.3
89.76
01/1258.8+0.4+0.68%59.158.3441.321.31.31
22.45
35.92
49.39
62.86
76.33
89.8
01/0958.4-1-1.68%59.458.4441.321.31.3
22.46
35.93
49.41
62.88
76.36
89.84
01/0859.4-0.1-0.17%60.458.9441.341.311.32
22.47
35.95
49.43
62.91
76.39
89.87
01/0759.5+0.6+1.02%59.558.8441.321.311.32
22.48
35.96
49.45
62.94
76.42
89.91
01/0658.9+1.1+1.9%59.158441.311.291.31
22.49
35.98
49.47
62.96
76.46
89.95
01/0557.8-1.2-2.03%59.757.8441.331.281.28
22.5
35.99
49.49
62.99
76.49
89.99
01/0259+0.1+0.17%59.658441.321.291.31
22.51
36.01
49.51
63.02
76.52
90.02
12/3158.900%59.558.645.031.321.31.31
22.52
36.02
49.53
63.04
76.55
90.06
12/3058.9-0.1-0.17%59.258.745.031.321.31.31
22.5
36
49.5
63
76.5
90
12/2959+0.1+0.17%59.658.945.031.331.311.31
22.49
35.98
49.47
62.96
76.45
89.94
12/2658.9+0.3+0.51%6058.645.031.341.31.31
22.47
35.95
49.44
62.92
76.4
89.89
12/2458.6-0.4-0.68%59.25845.031.321.291.3
22.46
35.93
49.41
62.88
76.35
89.83
12/2359-0.1-0.17%59.358.745.031.321.311.31
22.44
35.91
49.37
62.84
76.3
89.77
12/2259.1+0.6+1.03%59.258.845.031.321.311.32
22.43
35.88
49.34
62.8
76.25
89.71
12/1958.5+0.3+0.52%58.757.545.031.311.281.31
22.41
35.86
49.31
62.76
76.21
89.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
12/1858.2-0.5-0.85%59.858.245.031.331.31.3
22.4
35.84
49.28
62.72
76.16
89.6
12/1758.7+0.3+0.51%59.158.545.031.321.311.31
22.38
35.81
49.25
62.68
76.11
89.54
12/1658.4-0.2-0.34%5958.345.031.321.31.31
22.37
35.79
49.21
62.64
76.06
89.48
12/1558.6+0.1+0.17%5958.245.031.321.31.31
22.36
35.77
49.18
62.59
76.01
89.42
12/1258.5-0.1-0.17%5958.245.031.321.31.31
22.34
35.75
49.15
62.55
75.96
89.36
12/1158.6+0.5+0.86%59.458.345.031.331.311.31
22.33
35.72
49.12
62.51
75.91
89.31
12/1058.1+0.1+0.17%58.95845.031.321.31.3
22.31
35.7
49.09
62.47
75.86
89.25
12/0958-0.1-0.17%58.45845.031.311.31.3
22.3
35.68
49.05
62.43
75.81
89.19
12/0858.1-0.4-0.68%58.657.945.031.311.31.3
22.28
35.65
49.02
62.39
75.76
89.13
12/0558.5-0.9-1.52%59.658.545.031.341.311.31
22.27
35.63
48.99
62.35
75.71
89.07
12/0459.4-0.5-0.83%60.659.245.031.361.331.33
22.25
35.61
48.96
62.31
75.66
89.01
12/0359.9+0.2+0.34%60.759.545.031.361.341.35
22.24
35.58
48.93
62.27
75.61
88.96
12/0259.7-0.4-0.67%60.359.745.031.361.341.34
22.22
35.56
48.89
62.23
75.56
88.9
12/0160.1-0.6-0.99%60.960.145.031.371.351.35
22.21
35.54
48.86
62.19
75.51
88.84
11/2860.7-0.2-0.33%61.360.545.031.381.361.37
22.2
35.51
48.83
62.15
75.47
88.78
11/2760.9+0.4+0.66%61.360.145.031.381.351.37
22.18
35.49
48.8
62.11
75.42
88.72
11/2660.5+1.5+2.54%60.559.645.031.361.341.36
22.17
35.47
48.77
62.07
75.37
88.67
11/2559+0.4+0.68%59.458.845.031.341.331.33
22.15
35.44
48.73
62.03
75.32
88.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.77)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
11/2458.6+0.5+0.86%58.758.445.031.331.321.32
22.14
35.42
48.7
61.99
75.27
88.55
11/2158.1-0.4-0.68%58.657.745.031.321.31.31
22.12
35.4
48.67
61.94
75.22
88.49
11/2058.5+2+3.54%58.557.245.031.321.291.32
22.11
35.37
48.64
61.9
75.17
88.43
11/1956.5-1-1.74%57.956.545.031.311.281.28
22.09
35.35
48.61
61.86
75.12
88.38
11/1857.5-0.1-0.17%58.55745.031.321.291.3
22.08
35.33
48.57
61.82
75.07
88.32
11/1757.6-1.2-2.04%58.757.545.031.331.31.31
22.06
35.3
48.54
61.78
75.02
88.26