≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / 本淨比河流圖(日)

4931 新盛力

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179.5175+4.5+2.57%5.43%182.5187.5178
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6783.06億1,925872股/筆182.66.5923.010.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4654.57億2,918845張/筆185.5-16 (-8.38%)

連續漲跌: 首日上漲  ( +4.5元 / +2.57%)

財報評分: 最新53分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新盛力代理發言人異動 (公告訊息 11/10 14:14)

• 新盛力發言人、財務主管及會計主管異動 (公告訊息 11/10 14:14)

• 新盛力第一屆永續發展委員會會委員 (公告訊息 11/10 14:14)

• 新盛力董事會決議通過孫公司辦理清算解散 (公告訊息 11/10 14:13)

• 新盛力董事會訂定國內第一次無擔保轉換公司債轉換發行新股之增資基準日 (公告訊息 11/10 14:13)

• 新盛力2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/10 14:12)

• 2026 OCP 峰會確立AI次世代四大新趨勢！解密『關鍵供應鏈名單』！ (Anue鉅亨 10/15 08:30)

• 大摩挺輝達、兩大數據揭AI投資暴增，台股挑戰「5萬點地板價」，該留意的產業是？ (Anue鉅亨 10/06 11:39)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

4931 新盛力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
11/13179.5+4.5+2.57%187.517827.236.896.546.59
54.46
92.58
130.7
168.8
206.9
245.1
11/12175-16-8.38%194.517527.237.146.436.43
54.46
92.58
130.7
168.8
206.9
245.1
11/11191+5.5+2.96%191.518327.237.036.727.01
54.46
92.58
130.7
168.8
206.9
245.1
11/10185.5+10.5+6%192.518227.237.076.686.81
54.46
92.58
130.7
168.8
206.9
245.1
11/09175+15.5+9.72%17517127.236.436.286.43
54.46
92.58
130.7
168.8
206.9
245.1
11/06159.5-10-5.9%162.515327.235.975.625.86
54.46
92.58
130.7
168.8
206.9
245.1
11/05169.5-11.5-6.35%18516927.236.796.216.22
54.46
92.58
130.7
168.8
206.9
245.1
11/04181-1.5-0.82%18816827.236.96.176.65
54.46
92.58
130.7
168.8
206.9
245.1
11/03182.5-18.5-9.2%202.5182.527.237.446.76.7
54.46
92.58
130.7
168.8
206.9
245.1
11/02201+7+3.61%20519127.237.537.017.38
54.46
92.58
130.7
168.8
206.9
245.1
10/30194-10.5-5.13%197.518827.237.256.97.12
54.46
92.58
130.7
168.8
206.9
245.1
10/29204.5-10-4.66%21320327.237.827.467.51
54.46
92.58
130.7
168.8
206.9
245.1
10/28214.5+11.5+5.67%21520827.237.97.647.88
54.46
92.58
130.7
168.8
206.9
245.1
10/27203+3+1.5%21120127.237.757.387.46
54.46
92.58
130.7
168.8
206.9
245.1
10/22200-13-6.1%21620027.237.937.347.34
54.46
92.58
130.7
168.8
206.9
245.1
10/21213+5+2.4%21621227.237.937.797.82
54.46
92.58
130.7
168.8
206.9
245.1
10/20208-2.5-1.19%214.520827.237.887.647.64
54.46
92.58
130.7
168.8
206.9
245.1
10/19210.5-6.5-3%213.5207.527.237.847.627.73
54.46
92.58
130.7
168.8
206.9
245.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
10/16217+4+1.88%225214.527.238.267.887.97
54.46
92.58
130.7
168.8
206.9
245.1
10/15213-19-8.19%225210.527.238.267.737.82
54.46
92.58
130.7
168.8
206.9
245.1
10/14232+3.5+1.53%235229.527.238.638.438.52
54.46
92.58
130.7
168.8
206.9
245.1
10/13228.5-13-5.38%240.522727.238.838.348.39
54.46
92.58
130.7
168.8
206.9
245.1
10/12241.5-3-1.23%246.524027.239.058.818.87
54.46
92.58
130.7
168.8
206.9
245.1
10/08244.5-8-3.17%24924227.239.148.898.98
54.46
92.58
130.7
168.8
206.9
245.1
10/07252.5-6-2.32%26425227.239.79.259.27
54.46
92.58
130.7
168.8
206.9
245.1
10/06258.5+8.5+3.4%26024227.239.558.899.49
54.46
92.58
130.7
168.8
206.9
245.1
10/05250-2-0.79%257.525027.239.469.189.18
54.46
92.58
130.7
168.8
206.9
245.1
10/02252+3.5+1.41%255245.527.239.369.029.25
54.46
92.58
130.7
168.8
206.9
245.1
10/01248.5-3.5-1.39%252.524727.239.279.079.13
54.46
92.58
130.7
168.8
206.9
245.1
09/30252+6+2.44%26224827.239.629.119.25
54.46
92.58
130.7
168.8
206.9
245.1
09/29246+4.5+1.86%25924127.239.538.869.05
54.38
92.44
130.5
168.6
206.6
244.7
09/24241.5+3+1.26%241.5235.527.238.98.688.9
54.29
92.29
130.3
168.3
206.3
244.3
09/23238.5-2-0.83%242.523727.238.958.748.8
54.21
92.15
130.1
168
206
243.9
09/22240.5+1+0.42%249.523727.239.228.768.89
54.12
92.01
129.9
167.8
205.7
243.6
09/21239.5+2+0.84%24623827.239.18.818.86
54.04
91.86
129.7
167.5
205.3
243.2
09/18237.5+4.5+1.93%239.5234.527.238.888.698.8
53.95
91.72
129.5
167.3
205
242.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
09/17233-3-1.27%24323227.239.028.618.65
53.87
91.58
129.3
167
204.7
242.4
09/16236+11+4.89%237.522627.238.838.48.78
53.78
91.43
129.1
166.7
204.4
242
09/15225-6.5-2.81%23322527.238.688.388.38
53.7
91.29
128.9
166.5
204.1
241.6
09/14231.5-2.5-1.07%237.522327.238.868.328.64
53.62
91.15
128.7
166.2
203.7
241.3
09/11234-10-4.1%242.523427.239.068.748.74
53.53
91
128.5
165.9
203.4
240.9
09/10244-8.5-3.37%25424427.239.59.139.13
53.45
90.86
128.3
165.7
203.1
240.5
09/09252.5+11+4.55%26424227.239.899.079.46
53.36
90.72
128.1
165.4
202.8
240.1
09/08241.5-6-2.42%257.5240.527.239.679.039.07
53.28
90.57
127.9
165.2
202.5
239.8
09/07247.5-3.5-1.39%254.524727.239.579.299.31
53.19
90.43
127.7
164.9
202.1
239.4
09/04251+11.5+4.8%253241.527.239.539.099.45
53.11
90.29
127.5
164.6
201.8
239
09/03239.5-10.5-4.2%25323927.239.549.019.03
53.02
90.14
127.3
164.4
201.5
238.6
09/02250-10.5-4.03%264.525027.239.999.449.44
52.94
90
127.1
164.1
201.2
238.2
09/01260.5+1.5+0.58%26625427.2310.079.619.86
52.86
89.85
126.9
163.9
200.9
237.8
08/31259-13.5-4.95%28825627.2310.929.79.82
52.77
89.71
126.7
163.6
200.5
237.5
08/28272.5+7+2.64%281262.527.2310.679.9610.34
52.69
89.57
126.4
163.3
200.2
237.1
08/27265.5+10+3.91%26925427.2310.239.6610.09
52.6
89.42
126.2
163.1
199.9
236.7
08/26255.5+10.5+4.29%25624027.239.759.149.73
52.52
89.28
126
162.8
199.6
236.3
08/25245-7-2.78%259238.527.239.889.19.35
52.43
89.14
125.8
162.5
199.2
236
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
08/24252-28-10%27225227.2310.399.639.63
52.35
88.99
125.6
162.3
198.9
235.6
08/21280+7+2.56%280265.527.2310.7110.1610.71
52.26
88.85
125.4
162
198.6
235.2
08/20273+5+1.87%27525927.2310.549.9310.46
52.18
88.71
125.2
161.8
198.3
234.8
08/19268+8.5+3.28%271.525027.2310.429.610.29
52.1
88.56
125
161.5
198
234.4
08/18259.5-10-3.71%27125927.2310.429.969.98
52.01
88.42
124.8
161.2
197.6
234
08/17269.5+6.5+2.47%27026427.2310.410.1710.38
51.93
88.28
124.6
161
197.3
233.7
08/14263+2+0.77%265256.527.2310.229.910.15
51.84
88.13
124.4
160.7
197
233.3
08/13261-6-2.25%271.526127.2310.4910.0910.09
51.76
87.99
124.2
160.4
196.7
232.9
08/12267+12+4.71%268250.527.2310.379.710.33
51.67
87.84
124
160.2
196.4
232.5
08/11255+17+7.14%26123927.2310.129.279.89
51.59
87.7
123.8
159.9
196
232.2
08/10238+21.5+9.93%238230.527.239.248.959.24
51.5
87.56
123.6
159.7
195.7
231.8
08/07216.5-2-0.92%23321327.239.068.288.42
51.42
87.41
123.4
159.4
195.4
231.4
08/06218.5+19.5+9.8%218.519727.238.517.678.51
51.34
87.27
123.2
159.1
195.1
231
08/05199+3+1.53%205198.527.2387.757.77
51.25
87.13
123
158.9
194.8
230.6
08/04196+5+2.62%19719027.237.77.437.66
51.17
86.98
122.8
158.6
194.4
230.2
08/03191+13.5+7.61%19517627.237.636.897.48
51.08
86.84
122.6
158.4
194.1
229.9
07/31177.5+16+9.91%177.5174.527.236.966.846.96
51
86.7
122.4
158.1
193.8
229.5
07/30161.5-12.5-7.18%176.516027.236.936.296.34
50.91
86.55
122.2
157.8
193.5
229.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
07/29174-11-5.95%193166.527.237.596.556.85
50.83
86.41
122
157.6
193.1
228.7
07/28185-18-8.87%194.518527.237.677.297.29
50.74
86.27
121.8
157.3
192.8
228.4
07/27203+4.5+2.27%20619627.238.137.748.01
50.66
86.12
121.6
157
192.5
228
07/24198.5-13.5-6.37%210198.527.238.37.857.85
50.58
85.98
121.4
156.8
192.2
227.6
07/23212-3-1.4%217209.527.238.68.38.4
50.49
85.83
121.2
156.5
191.9
227.2
07/22215+6+2.87%222212.527.238.818.438.53
50.41
85.69
121
156.3
191.5
226.8
07/21209+6.5+3.21%212200.527.238.437.978.31
50.32
85.55
120.8
156
191.2
226.4
07/20202.5+3.5+1.76%203.5181.527.238.17.238.06
50.24
85.4
120.6
155.7
190.9
226.1
07/17199-22-9.95%211.519927.238.437.947.94
50.15
85.26
120.4
155.5
190.6
225.7
07/16221-3-1.34%227.521527.239.098.598.83
50.07
85.12
120.2
155.2
190.3
225.3
07/15224+3+1.36%228.522027.239.148.88.96
49.98
84.97
120
155
189.9
224.9
07/14221-16-6.75%235.5213.527.239.448.568.86
49.9
84.83
119.8
154.7
189.6
224.6
07/13237-18-7.06%264.5233.527.2310.629.379.52
49.82
84.69
119.6
154.4
189.3
224.2
07/09255-17-6.25%27525527.2311.0610.2610.26
49.73
84.54
119.4
154.2
189
223.8
07/08272+24.5+9.9%27225927.2310.9610.4310.96
49.65
84.4
119.2
153.9
188.7
223.4
07/07247.5-13.5-5.17%273243.527.2311.029.839.99
49.56
84.26
118.9
153.6
188.3
223
07/06261+23.5+9.89%26124827.2310.5510.0210.55
49.48
84.11
118.7
153.4
188
222.6
07/03237.5+1+0.42%24123327.239.769.439.62
49.39
83.97
118.5
153.1
187.7
222.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
07/02236.5+3+1.28%24023027.239.739.339.59
49.31
83.83
118.3
152.9
187.4
221.9
07/01236-3-1.26%246.5232.527.2310.029.459.59
49.22
83.68
118.1
152.6
187.1
221.5
06/30239+6.5+2.8%24523724.579.979.659.73
49.14
83.54
117.9
152.3
186.7
221.1
06/29232.5+1+0.43%246.5230.524.5710.069.419.49
49
83.3
117.6
151.9
186.2
220.5
06/26231.5-25.5-9.92%256.5231.524.5710.59.489.48
48.86
83.06
117.3
151.5
185.7
219.9
06/2525700%262.5253.524.5710.7810.4110.55
48.72
82.82
116.9
151
185.1
219.2
06/24257-4.5-1.72%269.525224.5711.110.3810.58
48.58
82.58
116.6
150.6
184.6
218.6
06/23261.5-5.5-2.06%28326024.5711.6910.7410.8
48.44
82.34
116.2
150.1
184.1
218
06/22267+5.5+2.1%272.525524.5711.2910.5611.06
48.29
82.1
115.9
149.7
183.5
217.3
06/18261.5+8.5+3.36%268.525424.5711.1510.5510.86
48.15
81.86
115.6
149.3
183
216.7
06/17253+2.5+1%25725024.5710.7110.4110.54
48.01
81.62
115.2
148.8
182.4
216.1
06/16250.5-1.5-0.6%26224824.5710.9510.3610.47
47.87
81.38
114.9
148.4
181.9
215.4
06/15252+16+6.78%258.5240.524.5710.8310.0810.56
47.73
81.14
114.6
148
181.4
214.8
06/12236+2+0.85%249.523524.5710.499.889.92
47.59
80.9
114.2
147.5
180.8
214.2
06/11234-18-7.14%24922924.5710.59.659.86
47.45
80.66
113.9
147.1
180.3
213.5
06/10252-27.5-9.84%27025224.5711.4110.6510.65
47.31
80.42
113.5
146.7
179.8
212.9
06/09279.5+13+4.88%287262.524.5712.1711.1311.85
47.17
80.18
113.2
146.2
179.2
212.2
06/08266.5+24+9.9%266.522324.5711.339.4811.33
47.03
79.94
112.9
145.8
178.7
211.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
06/05242.5-17.5-6.73%26623824.5711.3510.1510.34
46.88
79.7
112.5
145.3
178.2
211
06/04260+6+2.36%27425724.5711.721111.12
46.74
79.46
112.2
144.9
177.6
210.3
06/03254+23+9.96%254231.524.5710.99.9410.9
46.6
79.22
111.8
144.5
177.1
209.7
06/02231-7.5-3.14%239.522624.5710.319.739.94
46.46
78.98
111.5
144
176.6
209.1
06/01238.5+9+3.92%249.523324.5710.7710.0610.3
46.32
78.74
111.2
143.6
176
208.4
05/29229.5+20.5+9.81%229.521924.579.949.489.94
46.18
78.5
110.8
143.2
175.5
207.8
05/28209+2+0.97%22220724.579.648.999.08
46.04
78.27
110.5
142.7
174.9
207.2
05/27207-8-3.72%228205.524.579.948.959.02
45.9
78.03
110.2
142.3
174.4
206.5
05/26215-8.5-3.8%238214.524.5710.49.389.4
45.76
77.79
109.8
141.8
173.9
205.9
05/25223.5+11.5+5.42%23322024.5710.229.659.8
45.62
77.55
109.5
141.4
173.3
205.3
05/22212+19+9.84%212195.524.579.328.69.32
45.47
77.31
109.1
141
172.8
204.6
05/21193+3.5+1.85%202191.524.578.918.458.51
45.33
77.07
108.8
140.5
172.3
204
05/20189.5+6.5+3.55%190180.524.578.417.998.39
45.19
76.83
108.5
140.1
171.7
203.4
05/19183-4.5-2.4%191176.524.578.487.848.12
45.05
76.59
108.1
139.7
171.2
202.7
05/18187.5+4+2.18%188.5175.524.578.397.828.35
44.91
76.35
107.8
139.2
170.7
202.1
05/15183.5-15-7.56%213.5182.524.579.548.158.2
44.77
76.11
107.4
138.8
170.1
201.5
05/14198.5+1.5+0.76%203.519124.579.128.568.9
44.63
75.87
107.1
138.3
169.6
200.8
05/13197-5.5-2.72%21619624.579.718.818.86
44.49
75.63
106.8
137.9
169.1
200.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
05/12202.5+15.5+8.29%205.519224.579.278.669.13
44.35
75.39
106.4
137.5
168.5
199.6
05/11187+17+10%18717224.578.467.788.46
44.21
75.15
106.1
137
168
198.9
05/08170+6+3.66%173159.524.577.857.247.72
44.06
74.91
105.8
136.6
167.4
198.3
05/07164-2.5-1.5%17116424.577.797.477.47
43.92
74.67
105.4
136.2
166.9
197.7
05/06166.5+10.5+6.73%16915324.577.726.997.61
43.78
74.43
105.1
135.7
166.4
197
05/05156+2+1.3%15715224.577.196.977.15
43.64
74.19
104.7
135.3
165.8
196.4
05/04154-5-3.14%16115324.577.47.037.08
43.5
73.95
104.4
134.9
165.3
195.8
04/30159-0.5-0.31%162.5154.524.577.57.137.33
43.36
73.71
104.1
134.4
164.8
195.1
04/29159.5-2.5-1.54%161155.524.577.457.27.38
43.22
73.47
103.7
134
164.2
194.5
04/28162-4.5-2.7%167160.524.577.757.457.52
43.08
73.23
103.4
133.5
163.7
193.8
04/27166.5+4+2.46%169151.524.577.877.067.76
42.94
72.99
103
133.1
163.2
193.2
04/24162.5-3-1.81%179162.524.578.377.597.59
42.8
72.75
102.7
132.7
162.6
192.6
04/23165.5+6+3.76%174.5152.524.578.187.157.76
42.65
72.51
102.4
132.2
162.1
191.9
04/22159.5+14.5+10%159.5145.524.577.56.847.5
42.51
72.27
102
131.8
161.6
191.3
04/21145+2.5+1.75%147.514024.576.966.616.84
42.37
72.03
101.7
131.4
161
190.7
04/20142.5-2.5-1.72%152141.524.577.26.76.75
42.23
71.79
101.4
130.9
160.5
190
04/17145+4.5+3.2%14614124.576.946.76.89
42.09
71.55
101
130.5
159.9
189.4
04/16140.5+2.5+1.81%14213924.576.776.636.7
41.95
71.31
100.7
130
159.4
188.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
04/15138-1.5-1.08%14213824.576.796.66.6
41.81
71.08
100.3
129.6
158.9
188.1
04/14139.5-1-0.71%145.513724.576.986.586.7
41.67
70.84
100
129.2
158.3
187.5
04/13140.5+5+3.69%143133.524.576.896.436.77
41.53
70.6
99.66
128.7
157.8
186.9
04/10135.5+0.5+0.37%13813424.576.676.486.55
41.39
70.36
99.33
128.3
157.3
186.2
04/09135+1.5+1.12%14013324.576.796.456.55
41.24
70.12
98.99
127.9
156.7
185.6
04/08133.5+2.5+1.91%137.5132.524.576.696.456.5
41.1
69.88
98.65
127.4
156.2
185
04/07131+0.5+0.38%135130.524.576.596.376.4
40.96
69.64
98.31
127
155.7
184.3
04/02130.5-6-4.4%137.5130.524.576.746.396.39
40.82
69.4
97.97
126.5
155.1
183.7
04/01136.5+6+4.6%139.513424.576.866.596.71
40.68
69.16
97.63
126.1
154.6
183.1
03/31130.5-9-6.45%14513020.277.156.416.44
40.54
68.92
97.3
125.7
154.1
182.4
03/30139.5-5.5-3.79%14713920.277.266.876.89
40.49
68.83
97.17
125.5
153.8
182.2
03/2714500%151.5143.520.277.497.17.17
40.43
68.74
97.04
125.3
153.6
181.9
03/26145-8.5-5.54%164.514520.278.157.187.18
40.38
68.64
96.91
125.2
153.4
181.7
03/25153.5+10+6.97%157.515020.277.817.447.61
40.32
68.55
96.78
125
153.2
181.5
03/24143.5+13+9.96%143.513520.277.136.77.13
40.27
68.46
96.65
124.8
153
181.2
03/23130.5-9.5-6.79%142.5130.520.277.096.496.49
40.22
68.37
96.52
124.7
152.8
181
03/20140+4+2.94%146134.520.277.276.76.97
40.16
68.28
96.39
124.5
152.6
180.7
03/19136-4-2.86%14013620.276.986.786.78
40.11
68.19
96.26
124.3
152.4
180.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
03/18140+0.5+0.36%144139.520.277.196.976.99
40.06
68.09
96.13
124.2
152.2
180.3
03/17139.5-6.5-4.45%145.5138.520.277.276.926.97
40
68
96
124
152
180
03/16146-1-0.68%149.514020.277.487.017.31
39.95
67.91
95.88
123.8
151.8
179.8
03/13147+13+9.7%14713120.277.376.577.37
39.89
67.82
95.75
123.7
151.6
179.5
03/12134+5+3.88%141.5125.520.277.16.36.73
39.84
67.73
95.62
123.5
151.4
179.3
03/11129+5+4.03%129.5125.520.276.516.316.48
39.79
67.64
95.49
123.3
151.2
179
03/10124+3.5+2.9%127122.520.276.396.176.24
39.73
67.55
95.36
123.2
151
178.8
03/09120.5-11.5-8.71%12211920.276.1566.07
39.68
67.45
95.23
123
150.8
178.6
03/06132-2.5-1.86%139131.520.277.026.646.66
39.63
67.36
95.1
122.8
150.6
178.3
03/05134.5+6+4.67%139134.520.277.036.86.8
39.57
67.27
94.97
122.7
150.4
178.1
03/04128.5-13-9.19%140.512820.277.116.486.5
39.52
67.18
94.84
122.5
150.2
177.8
03/03141.5-5.5-3.74%15314120.277.757.157.17
39.46
67.09
94.71
122.3
150
177.6
03/02147-3.5-2.33%149.5142.520.277.597.237.46
39.41
67
94.58
122.2
149.8
177.3
02/26150.5+2+1.35%155148.520.277.887.557.65
39.36
66.91
94.45
122
149.6
177.1
02/25148.500%150.514620.277.667.437.56
39.3
66.81
94.33
121.8
149.3
176.9
02/24148.5+5+3.48%151142.520.277.697.267.57
39.25
66.72
94.2
121.7
149.1
176.6
02/23143.5+4.5+3.24%14613820.277.457.047.32
39.19
66.63
94.07
121.5
148.9
176.4
02/11139-1-0.71%14113920.277.27.17.1
39.14
66.54
93.94
121.3
148.7
176.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
02/10140-2-1.41%14414020.277.377.167.16
39.09
66.45
93.81
121.2
148.5
175.9
02/09142+1.5+1.07%148.514220.277.617.287.28
39.03
66.36
93.68
121
148.3
175.6
02/06140.5-6.5-4.42%14513920.277.447.137.21
38.98
66.26
93.55
120.8
148.1
175.4
02/05147-1-0.68%151143.520.277.767.377.55
38.93
66.17
93.42
120.7
147.9
175.2
02/04148-1-0.67%148.514320.277.647.367.61
38.87
66.08
93.29
120.5
147.7
174.9
02/03149+5.5+3.83%153.514520.277.917.477.68
38.82
65.99
93.16
120.3
147.5
174.7
02/02143.5-3-2.05%152.514220.277.877.337.4
38.76
65.9
93.03
120.2
147.3
174.4
01/30146.5-4.5-2.98%15114520.277.87.497.57
38.71
65.81
92.9
120
147.1
174.2
01/29151-7-4.43%160147.520.278.287.637.81
38.66
65.72
92.78
119.8
146.9
174
01/28158+4+2.6%162.5154.520.278.4288.19
38.6
65.62
92.65
119.7
146.7
173.7
01/27154-3.5-2.22%15915420.278.257.997.99
38.55
65.53
92.52
119.5
146.5
173.5
01/26157.5-4.5-2.78%163156.520.278.478.138.18
38.49
65.44
92.39
119.3
146.3
173.2
01/23162-4-2.41%177.5160.520.279.238.358.43
38.44
65.35
92.26
119.2
146.1
173
01/22166+13+8.5%16815620.278.758.138.65
38.39
65.26
92.13
119
145.9
172.7
01/21153-2-1.29%160.515320.278.377.987.98
38.33
65.17
92
118.8
145.7
172.5
01/20155+4+2.65%156.5150.520.278.187.868.1
38.28
65.08
91.87
118.7
145.5
172.3
01/19151-2.5-1.63%154.5150.520.278.087.877.9
38.23
64.98
91.74
118.5
145.3
172
01/16153.5+0.5+0.33%157.515220.278.257.968.04
38.17
64.89
91.61
118.3
145.1
171.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
01/15153-1-0.65%15715220.278.247.988.03
38.12
64.8
91.48
118.2
144.8
171.5
01/14154+2+1.32%15715220.278.257.998.09
38.06
64.71
91.35
118
144.6
171.3
01/13152-5.5-3.49%161.5151.520.278.57.978
38.01
64.62
91.23
117.8
144.4
171
01/12157.5-13.5-7.89%172.5154.520.279.098.148.3
37.96
64.53
91.1
117.7
144.2
170.8
01/09171+4+2.4%180.516820.279.528.869.02
37.9
64.43
90.97
117.5
144
170.6
01/08167-9.5-5.38%17516720.279.258.828.82
37.85
64.34
90.84
117.3
143.8
170.3
01/07176.5-2.5-1.4%179.5176.520.279.59.349.34
37.8
64.25
90.71
117.2
143.6
170.1
01/06179+6+3.47%18117220.279.599.119.49
37.74
64.16
90.58
117
143.4
169.8
01/05173-8-4.42%18317320.279.719.189.18
37.69
64.07
90.45
116.8
143.2
169.6
01/02181+1+0.56%18218020.279.679.579.62
37.63
63.98
90.32
116.7
143
169.4
12/3118000%182177.518.799.699.459.58
37.58
63.89
90.19
116.5
142.8
169.1
12/30180+3+1.69%18017618.799.599.389.59
37.53
63.8
90.07
116.3
142.6
168.9
12/2917700%180175.518.799.619.379.45
37.48
63.71
89.94
116.2
142.4
168.6
12/26177-2.5-1.39%180.517718.799.659.469.46
37.42
63.62
89.82
116
142.2
168.4
12/24179.5+1.5+0.84%18117718.799.699.479.61
37.37
63.53
89.69
115.9
142
168.2
12/23178-11.5-6.07%19217618.7910.299.439.54
37.32
63.44
89.57
115.7
141.8
167.9
12/22189.5+5+2.71%19918718.7910.6810.0410.17
37.27
63.36
89.44
115.5
141.6
167.7
12/19184.5+8.5+4.83%188.517718.7910.139.519.91
37.22
63.27
89.32
115.4
141.4
167.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
12/18176+2.5+1.44%177.517318.799.559.319.47
37.16
63.18
89.19
115.2
141.2
167.2
12/17173.5+2+1.17%178171.518.799.599.249.35
37.11
63.09
89.07
115
141
167
12/16171.5-6.5-3.65%18016418.799.718.859.26
37.06
63
88.95
114.9
140.8
166.8
12/1517800%181.517318.799.819.359.62
37.01
62.91
88.82
114.7
140.6
166.5
12/12178-2-1.11%178171.518.799.639.289.63
36.96
62.83
88.7
114.6
140.4
166.3
12/11180+6.5+3.75%180173.518.799.759.49.75
36.9
62.74
88.57
114.4
140.2
166.1
12/10173.5+7.5+4.52%173.516918.799.429.179.42
36.85
62.65
88.45
114.2
140
165.8
12/09166-3-1.78%16816418.799.138.919.02
36.8
62.56
88.32
114.1
139.8
165.6
12/08169+2+1.2%16916418.799.28.939.2
36.75
62.47
88.2
113.9
139.6
165.4
12/05167-6-3.47%17116518.799.328.999.1
36.7
62.39
88.07
113.8
139.4
165.1
12/04173+8+4.85%174.516418.799.528.959.44
36.65
62.3
87.95
113.6
139.3
164.9
12/03165+2+1.23%17116018.799.358.749.02
36.59
62.21
87.82
113.4
139.1
164.7
12/02163-3.5-2.1%169.5161.518.799.288.848.92
36.54
62.12
87.7
113.3
138.9
164.4
12/01166.5+7+4.39%171.515618.799.48.559.13
36.49
62.03
87.57
113.1
138.7
164.2
11/28159.5+14.5+10%159.515618.798.758.568.75
36.44
61.94
87.45
113
138.5
164
11/27145+13+9.85%145131.518.797.977.237.97
36.39
61.86
87.33
112.8
138.3
163.7
11/26132+8+6.45%13312518.797.326.887.27
36.33
61.77
87.2
112.6
138.1
163.5
11/25124+3.5+2.9%125.512218.796.926.736.84
36.28
61.68
87.08
112.5
137.9
163.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(5.62)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
11/24120.5+1.5+1.26%121.511918.796.716.576.65
36.23
61.59
86.95
112.3
137.7
163
11/21119-12-9.16%128.511818.797.16.526.58
36.18
61.5
86.83
112.2
137.5
162.8
11/20131+2.5+1.95%13513018.797.477.27.25
36.13
61.41
86.7
112
137.3
162.6
11/19128.5-2-1.53%134.5128.518.797.467.127.12
36.07
61.33
86.58
111.8
137.1
162.3
11/18130.5+1.5+1.16%13912718.797.727.057.25
36.02
61.24
86.45
111.7
136.9
162.1
11/17129-1.5-1.15%135.512918.797.537.177.17
35.97
61.15
86.33
111.5
136.7
161.9