≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6729 機光科技 / 乖離率河流圖(日)

6729 機光科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.755.2+0.5+0.91%7.79%55.256.852.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56303.1萬69807股/筆54.454.39N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
34181.3萬50678張/筆53.5-0.8 (-1.43%)

連續漲跌: 連3跌→漲  ( +0.5元 / +0.91%)

財報評分: 最新70分 / 平均69分

新聞及公告

• 機光科技現金股利及資本公積除息基準日及發放日 (公告訊息 08/04 16:06)

• 機光科技通過2026年度第二季個別財務報表 (公告訊息 08/04 16:05)

6729 機光科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0855.7+0.5+0.91%+15.3
28.98
33.81
38.64
43.47
48.3
53.13
57.96
62.79
67.62
10/0755.2-0.8-1.43%+14.4
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
10/0656-4-6.67%+16.3
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
10/0560-1-1.64%+24.8
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.5
67.31
10/026100%+27.3
28.76
33.55
38.34
43.14
47.93
52.72
57.52
62.31
67.1
10/0161+0.6+0.99%+27.6
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
09/3060.4+0.4+0.67%+26.7
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
09/2960+1.5+2.56%+26.1
28.55
33.31
38.07
42.83
47.59
52.35
57.11
61.87
66.63
09/2458.5-0.4-0.68%+23.2
28.48
33.23
37.98
42.73
47.47
52.22
56.97
61.72
66.46
09/2358.9+2.9+5.18%+24.4
28.41
33.15
37.89
42.62
47.36
52.09
56.83
61.56
66.3
09/2256-4.6-7.59%+18.5
28.36
33.08
37.81
42.53
47.26
51.99
56.71
61.44
66.16
09/2160.6+5.6+10.18%+28.4
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.35
66.07
09/1855+2.1+3.97%+16.9
28.22
32.93
37.63
42.33
47.04
51.74
56.45
61.15
65.85
09/1752.9+0.9+1.73%+12.6
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
09/1652+1+1.96%+10.7
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
09/1551+1+2%+8.48
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
09/1450+0.3+0.6%+6.22
28.24
32.95
37.66
42.36
47.07
51.78
56.48
61.19
65.9
09/1149.7-0.3-0.6%+5.36
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1050-0.9-1.77%+5.85
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
09/0950.9+0.4+0.79%+7.64
28.37
33.1
37.83
42.56
47.29
52.02
56.74
61.47
66.2
09/0850.5-1-1.94%+6.75
28.38
33.11
37.84
42.57
47.3
52.04
56.77
61.5
66.23
09/0751.5+3.65+7.63%+8.77
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
09/0447.85+0.85+1.81%+1.01
28.42
33.16
37.9
42.63
47.37
52.11
56.85
61.58
66.32
09/0347+2.1+4.68%-0.93
28.46
33.21
37.95
42.7
47.44
52.18
56.93
61.67
66.42
09/0244.9-1.1-2.39%-5.55
28.52
33.28
38.03
42.79
47.54
52.29
57.05
61.8
66.56
09/0146+3+6.98%-3.48
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.72
08/314300%-10.1
28.69
33.47
38.25
43.03
47.82
52.6
57.38
62.16
66.94
08/2843-0.5-1.15%-10.5
28.83
33.64
38.44
43.25
48.05
52.86
57.67
62.47
67.28
08/2743.5+3+7.41%-9.98
28.99
33.82
38.66
43.49
48.32
53.15
57.99
62.82
67.65
08/2640.5+0.5+1.25%-16.7
29.18
34.04
38.9
43.76
48.63
53.49
58.35
63.22
68.08
08/2540-1-2.44%-18.3
29.39
34.28
39.18
44.08
48.98
53.87
58.77
63.67
68.57
08/2441-0.1-0.24%-16.8
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.02
08/2141.1+0.1+0.24%-17.2
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
08/2041+0.5+1.23%-17.9
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.93
08/1940.5-1-2.41%-19.5
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
08/1841.5-1.1-2.58%-17.9
30.32
35.38
40.43
45.49
50.54
55.59
60.65
65.7
70.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1742.6+1.6+3.9%-16
30.43
35.51
40.58
45.65
50.72
55.79
60.87
65.94
71.01
08/144100%-19.4
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.14
71.23
08/134100%-19.7
30.62
35.73
40.83
45.93
51.04
56.14
61.24
66.35
71.45
08/1241-1-2.38%-20
30.73
35.85
40.98
46.1
51.22
56.34
61.46
66.58
71.71
08/1142-0.1-0.24%-18.3
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.83
71.98
08/1042.1+0.1+0.24%-18.4
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
08/074200%-19
31.1
36.29
41.47
46.66
51.84
57.02
62.21
67.39
72.57
08/0642-2.2-4.98%-19.3
31.21
36.41
41.61
46.82
52.02
57.22
62.42
67.62
72.82
08/0544.2+3.8+9.41%-15.3
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
08/0440.4-0.6-1.46%-22.8
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
08/0341-1.7-3.98%-22.1
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.42
73.69
07/3142.7+2.6+6.48%-19.4
31.77
37.07
42.37
47.66
52.96
58.25
63.55
68.84
74.14
07/3040.1-0.95-2.31%-24.7
31.94
37.27
42.59
47.91
53.24
58.56
63.88
69.21
74.53
07/2941.05-5.45-11.72%-23.4
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
07/2846.5-2-4.12%-13.8
32.36
37.76
43.15
48.55
53.94
59.33
64.73
70.12
75.52
07/2748.5-0.3-0.61%-10.5
32.53
37.95
43.37
48.79
54.22
59.64
65.06
70.48
75.9
07/2448.8-0.8-1.61%-10.3
32.64
38.08
43.52
48.96
54.4
59.84
65.28
70.72
76.16
07/2349.6+0.1+0.2%-9.08
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2249.5-0.5-1%-9.5
32.82
38.29
43.76
49.23
54.7
60.16
65.63
71.1
76.57
07/2150+0.5+1.01%-8.9
32.93
38.42
43.91
49.4
54.89
60.38
65.86
71.35
76.84
07/2049.5-1.5-2.94%-10.4
33.14
38.67
44.19
49.71
55.24
60.76
66.28
71.81
77.33
07/1751-2-3.77%-8.27
33.36
38.92
44.48
50.04
55.6
61.15
66.71
72.27
77.83
07/1653+2+3.92%-5.26
33.57
39.16
44.76
50.35
55.95
61.54
67.13
72.73
78.32
07/1551-0.5-0.97%-9.08
33.66
39.27
44.88
50.49
56.1
61.7
67.31
72.92
78.53
07/1451.5+0.5+0.98%-8.38
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.08
78.7
07/135100%-9.53
33.82
39.46
45.1
50.73
56.37
62.01
67.64
73.28
78.92
07/095100%-9.78
33.92
39.57
45.22
50.88
56.53
62.18
67.83
73.49
79.14
07/0851-2-3.77%-10
34
39.67
45.33
51
56.67
62.33
68
73.67
79.33
07/0753-1-1.85%-6.7
34.08
39.76
45.45
51.13
56.81
62.49
68.17
73.85
79.53
07/0654-1-1.82%-5.22
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
07/0355+2+3.77%-3.41
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
07/0253+1.5+2.91%-6.79
34.12
39.8
45.49
51.18
56.86
62.55
68.24
73.92
79.61
07/0151.5-1.6-3.01%-9.41
34.11
39.79
45.48
51.16
56.85
62.53
68.22
73.9
79.59
06/3053.1+1.3+2.51%-6.73
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
06/2951.8+0.3+0.58%-9.17
34.22
39.92
45.62
51.33
57.03
62.73
68.43
74.14
79.84
06/2651.5-0.3-0.58%-9.91
34.3
40.02
45.73
51.45
57.17
62.88
68.6
74.31
80.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2551.8-0.4-0.77%-9.75
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
06/2452.2-2.3-4.22%-9.53
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
06/2354.5+0.2+0.37%-6.06
34.81
40.61
46.41
52.21
58.01
63.81
69.62
75.42
81.22
06/2254.3-1.9-3.38%-6.89
34.99
40.82
46.65
52.48
58.32
64.15
69.98
75.81
81.64
06/1856.2+2.7+5.05%-4.08
35.16
41.02
46.87
52.73
58.59
64.45
70.31
76.17
82.03
06/1753.5+0.5+0.94%-9.02
35.28
41.16
47.05
52.93
58.81
64.69
70.57
76.45
82.33
06/1653+1+1.92%-10.3
35.45
41.36
47.27
53.17
59.08
64.99
70.9
76.81
82.71
06/1552-1-1.89%-12.4
35.63
41.57
47.51
53.44
59.38
65.32
71.26
77.2
83.13
06/125300%-11.3
35.85
41.83
47.8
53.78
59.75
65.73
71.7
77.68
83.65
06/1153+1+1.92%-11.8
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
06/1052-1-1.89%-13.7
36.16
42.19
48.21
54.24
60.27
66.3
72.32
78.35
84.38
06/0953+1+1.92%-12.2
36.22
42.25
48.29
54.32
60.36
66.4
72.43
78.47
84.5
06/0852-3.4-6.14%-14
36.29
42.33
48.38
54.43
60.48
66.52
72.57
78.62
84.67
06/0555.4-1.9-3.32%-8.61
36.37
42.43
48.49
54.56
60.62
66.68
72.74
78.8
84.87
06/0457.3-1.7-2.88%-5.5
36.38
42.45
48.51
54.57
60.64
66.7
72.76
78.83
84.89
06/0359-2.9-4.68%-2.64
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
06/0261.9+0.5+0.81%+2.09
36.38
42.44
48.51
54.57
60.63
66.69
72.76
78.82
84.88
06/0161.4+1.9+3.19%+1.36
36.35
42.4
48.46
54.52
60.58
66.63
72.69
78.75
84.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2959.5-0.1-0.17%-1.64
36.3
42.35
48.39
54.44
60.49
66.54
72.59
78.64
84.69
05/2859.6-1.9-3.09%-1.58
36.34
42.39
48.45
54.5
60.56
66.61
72.67
78.73
84.78
05/2761.5-0.4-0.65%+1.35
36.41
42.47
48.54
54.61
60.68
66.75
72.81
78.88
84.95
05/2661.9+6.9+12.55%+2.15
36.36
42.42
48.48
54.54
60.6
66.65
72.71
78.77
84.83
05/2555+2.6+4.96%-9.01
36.27
42.31
48.36
54.4
60.45
66.49
72.54
78.58
84.63
05/2252.4+0.4+0.77%-13.3
36.27
42.32
48.36
54.41
60.45
66.5
72.54
78.59
84.63
05/2152+1.6+3.17%-14
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
05/2050.4-1.6-3.08%-16.7
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
05/1952-0.5-0.95%-14.1
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
05/1852.5-0.3-0.57%-13.2
36.3
42.35
48.4
54.45
60.51
66.56
72.61
78.66
84.71
05/1552.8-4.2-7.37%-12.8
36.32
42.38
48.43
54.48
60.54
66.59
72.65
78.7
84.75
05/1457+4.3+8.16%-5.98
36.38
42.44
48.5
54.56
60.63
66.69
72.75
78.81
84.88
05/1352.7-0.9-1.68%-13.3
36.47
42.55
48.63
54.71
60.79
66.87
72.95
79.03
85.11
05/1253.6+0.2+0.37%-11.8
36.47
42.55
48.62
54.7
60.78
66.86
72.94
79.01
85.09
05/1153.4-3.1-5.49%-12.1
36.44
42.51
48.58
54.66
60.73
66.8
72.87
78.95
85.02
05/0856.5-4-6.61%-6.56
36.28
42.33
48.38
54.42
60.47
66.52
72.56
78.61
84.66
05/0760.5+1.1+1.85%+0.57
36.1
42.11
48.13
54.14
60.16
66.17
72.19
78.21
84.22
05/0659.4-1-1.66%-0.67
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0560.4-2.6-4.13%+1.62
35.66
41.61
47.55
53.49
59.44
65.38
71.32
77.27
83.21
05/046300%+6.7
35.43
41.33
47.24
53.14
59.05
64.95
70.86
76.76
82.67
04/3063+3.6+6.06%+7.48
35.17
41.03
46.89
52.75
58.61
64.47
70.34
76.2
82.06
04/2959.4+1.2+2.06%+2.06
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
04/2858.2+0.1+0.17%+0.61
34.71
40.49
46.28
52.06
57.85
63.63
69.42
75.2
80.99
04/2758.1-2.9-4.75%+1.01
34.51
40.26
46.02
51.77
57.52
63.27
69.02
74.78
80.53
04/2461-10-14.08%+6.64
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
04/237100%+24.9
34.1
39.78
45.47
51.15
56.84
62.52
68.2
73.89
79.57
04/2271-1-1.39%+26.1
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
04/2172+10+16.13%+29.1
33.46
39.04
44.62
50.19
55.77
61.35
66.92
72.5
78.08
04/2062+4+6.9%+12.3
33.12
38.64
44.16
49.68
55.2
60.72
66.24
71.76
77.28
04/1758-3-4.92%+5.87
32.87
38.35
43.83
49.3
54.78
60.26
65.74
71.22
76.7
04/1661+0.5+0.83%+12.1
32.66
38.11
43.55
48.99
54.44
59.88
65.32
70.77
76.21
04/1560.5+1.2+2.02%+11.9
32.44
37.85
43.25
48.66
54.07
59.47
64.88
70.28
75.69
04/1459.3-0.1-0.17%+10.4
32.21
37.58
42.95
48.32
53.69
59.06
64.43
69.8
75.17
04/1359.4-3.7-5.86%+11.3
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
04/1063.1+11.1+21.35%+19
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.92
74.22
04/0952+1.7+3.38%-1.17
31.57
36.83
42.09
47.35
52.62
57.88
63.14
68.4
73.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0850.3-1.7-3.27%-4.01
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
04/0752-4.5-7.96%-0.44
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
04/0256.5-2.5-4.24%+8.59
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
04/0159-1-1.67%+14
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
03/3160-5.5-8.4%+16.6
30.87
36.02
41.16
46.31
51.45
56.6
61.74
66.89
72.03
03/3065.5-4.5-6.43%+28.2
30.67
35.78
40.89
46
51.11
56.22
61.33
66.44
71.56
03/2770-0.9-1.27%+38.1
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
03/2670.9-1.7-2.34%+41.3
30.1
35.12
40.14
45.15
50.17
55.19
60.21
65.22
70.24
03/2572.6+1.6+2.25%+46.2
29.79
34.75
39.72
44.68
49.65
54.61
59.58
64.54
69.51
03/2471+2+2.9%+44.6
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
03/2369-1-1.43%+42.1
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
03/2070-1-1.41%+45.7
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
03/1971-3.3-4.44%+49.5
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
03/1874.3+2.3+3.19%+58.4
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.98
65.67
03/1772+7.1+10.94%+55.6
27.76
32.38
37.01
41.64
46.26
50.89
55.52
60.14
64.77
03/1664.9+7.4+12.87%+42.1
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
03/1357.5-2.5-4.17%+27.2
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.28
03/1260-0.5-0.83%+33.7
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1160.5+4+7.08%+36
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
03/1056.5+1.5+2.73%+28.1
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
03/0955-6-9.84%+25.6
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
03/0661+2.5+4.27%+40.3
26.09
30.44
34.79
39.14
43.49
47.84
52.18
56.53
60.88
03/0558.5+2+3.54%+35.7
25.87
30.18
34.49
38.81
43.12
47.43
51.74
56.05
60.36
03/0456.5-6.9-10.88%+32.1
25.67
29.95
34.23
38.51
42.78
47.06
51.34
55.62
59.9
03/0363.4-3.4-5.09%+49.2
25.5
29.74
33.99
38.24
42.49
46.74
50.99
55.24
59.49
03/0266.8+10.3+18.23%+58.7
25.26
29.47
33.68
37.88
42.09
46.3
50.51
54.72
58.93
02/2656.5+3.5+6.6%+35.7
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
02/2553-2.3-4.16%+28.1
24.82
28.95
33.09
37.22
41.36
45.5
49.63
53.77
57.91
02/2455.3+1.8+3.36%+34.4
24.68
28.8
32.91
37.03
41.14
45.25
49.37
53.48
57.6
02/2353.5+1.5+2.88%+31
24.5
28.58
32.67
36.75
40.84
44.92
49
53.09
57.17
02/1152-2.5-4.59%+28.2
24.34
28.4
32.45
36.51
40.57
44.62
48.68
52.74
56.79
02/1054.5+4.5+9%+35.1
24.2
28.24
32.27
36.31
40.34
44.37
48.41
52.44
56.48
02/0950-4.5-8.26%+24.8
24.04
28.05
32.06
36.07
40.07
44.08
48.09
52.09
56.1
02/0654.5-3.5-6.03%+36.6
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
02/0558-8.9-13.3%+46.2
23.81
27.77
31.74
35.71
39.68
43.64
47.61
51.58
55.55
02/0466.9+14.8+28.41%+69.9
23.63
27.57
31.51
35.45
39.39
43.32
47.26
51.2
55.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0352.1+1.6+3.17%+33.8
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
02/0250.5+12.65+33.42%+30.4
23.24
27.11
30.99
34.86
38.73
42.6
46.48
50.35
54.22
01/3037.8500%-1.79
23.12
26.98
30.83
34.69
38.54
42.39
46.25
50.1
53.96
01/2937.85-1.15-2.95%-1.83
23.13
26.99
30.85
34.7
38.56
42.41
46.27
50.12
53.98
01/2839+1.4+3.72%+1.06
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
01/2737.6+0.6+1.62%-2.64
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.2
54.07
01/263700%-4.31
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
01/2337-1.2-3.14%-4.38
23.22
27.09
30.96
34.83
38.7
42.56
46.43
50.3
54.17
01/2238.200%-1.4
23.24
27.12
30.99
34.87
38.74
42.61
46.49
50.36
54.24
01/2138.2-0.4-1.04%-1.43
23.25
27.13
31
34.88
38.75
42.63
46.51
50.38
54.26
01/2038.6-0.4-1.03%-0.45
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
01/193900%+0.68
23.24
27.12
30.99
34.86
38.74
42.61
46.48
50.36
54.23
01/1639+0.1+0.26%+0.83
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.29
54.15
01/1538.9-0.25-0.64%+0.72
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
01/1439.15+1.15+3.03%+1.41
23.16
27.02
30.88
34.75
38.61
42.47
46.33
50.19
54.05
01/1338+1.2+3.26%-1.53
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.17
54.03
01/1236.8-0.45-1.21%-4.65
23.16
27.02
30.87
34.73
38.59
42.45
46.31
50.17
54.03
01/0937.25-1.45-3.75%-3.57
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0838.7+0.7+1.84%+0.14
23.19
27.05
30.92
34.78
38.65
42.51
46.37
50.24
54.1
01/0738-0.8-2.06%-1.65
23.18
27.05
30.91
34.77
38.64
42.5
46.36
50.23
54.09
01/0638.8-0.4-1.02%+0.47
23.17
27.03
30.9
34.76
38.62
42.48
46.34
50.21
54.07
01/0539.2-0.1-0.25%+1.59
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
01/0239.300%+1.92
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.98
12/3139.3-0.6-1.5%+1.95
23.13
26.98
30.84
34.69
38.55
42.4
46.26
50.11
53.97
12/3039.9-0.1-0.25%+3.5
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
12/2940+0.5+1.27%+3.77
23.13
26.98
30.84
34.69
38.55
42.4
46.25
50.11
53.96
12/2639.5-1.75-4.24%+2.58
23.1
26.95
30.8
34.66
38.51
42.36
46.21
50.06
53.91
12/2441.25+1.65+4.17%+7.29
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
12/2339.600%+3.22
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
12/2239.6+0.05+0.13%+3.37
22.98
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.63
12/1939.55+0.15+0.38%+3.44
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
12/1839.4+0.05+0.13%+3.22
22.9
26.72
30.54
34.35
38.17
41.99
45.8
49.62
53.44
12/1739.35-0.15-0.38%+3.29
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
12/1639.5+2+5.33%+3.88
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
12/1537.500%-1.2
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
12/1237.5+2+5.63%-1.12
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1135.5-0.1-0.28%-6.37
22.75
26.54
30.33
34.12
37.92
41.71
45.5
49.29
53.08
12/1035.600%-6.16
22.76
26.56
30.35
34.14
37.94
41.73
45.52
49.32
53.11
12/0935.6-1.7-4.56%-6.2
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.13
12/0837.3+0.05+0.13%-1.69
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.33
53.12
12/0537.25-0.2-0.53%-1.73
22.74
26.54
30.33
34.12
37.91
41.7
45.49
49.28
53.07
12/0437.45+0.1+0.27%-1.28
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
12/0337.35+0.35+0.95%-1.4
22.73
26.52
30.31
34.09
37.88
41.67
45.46
49.25
53.03
12/0237-0.8-2.12%-2.05
22.66
26.44
30.22
34
37.77
41.55
45.33
49.11
52.88
12/0137.8-1.05-2.7%+0.31
22.61
26.38
30.15
33.91
37.68
41.45
45.22
48.99
52.76
11/2838.85+0.35+0.91%+3.25
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
11/2738.5-0.5-1.28%+2.73
22.49
26.23
29.98
33.73
37.48
41.23
44.97
48.72
52.47
11/2639-0.5-1.27%+4.45
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
11/2539.5+0.1+0.25%+6.22
22.31
26.03
29.75
33.47
37.19
40.91
44.62
48.34
52.06
11/2439.4-0.5-1.25%+6.4
22.22
25.92
29.62
33.33
37.03
40.73
44.43
48.14
51.84
11/2139.9+0.15+0.38%+8.24
22.12
25.8
29.49
33.18
36.86
40.55
44.24
47.92
51.61
11/2039.75+2.75+7.43%+8.35
22.01
25.68
29.35
33.02
36.69
40.36
44.02
47.69
51.36
11/1937-0.4-1.07%+1.36
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
11/1837.4-1-2.6%+2.86
21.82
25.45
29.09
32.72
36.36
40
43.63
47.27
50.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.4-0.05-0.13%+6.12
21.71
25.33
28.95
32.57
36.19
39.81
43.42
47.04
50.66
11/1438.45-1.25-3.15%+6.78
21.61
25.21
28.81
32.41
36.01
39.61
43.21
46.81
50.41
11/1339.7-1.35-3.29%+10.8
21.5
25.09
28.67
32.26
35.84
39.42
43.01
46.59
50.18
11/1241.05+0.55+1.36%+15.2
21.38
24.95
28.51
32.07
35.64
39.2
42.76
46.33
49.89
11/1140.5-0.3-0.74%+14.5
21.23
24.77
28.3
31.84
35.38
38.92
42.46
45.99
49.53
11/1040.8+1.8+4.62%+16.1
21.08
24.59
28.1
31.61
35.13
38.64
42.15
45.67
49.18
11/073900%+11.8
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
11/0639+0.1+0.26%+12.6
20.78
24.25
27.71
31.17
34.64
38.1
41.56
45.03
48.49
11/0538.9-0.9-2.26%+13.1
20.64
24.08
27.52
30.97
34.41
37.85
41.29
44.73
48.17
11/0439.8-0.95-2.33%+16.4
20.51
23.93
27.35
30.77
34.19
37.6
41.02
44.44
47.86
11/0340.75+0.3+0.74%+20.1
20.37
23.76
27.15
30.55
33.94
37.34
40.73
44.12
47.52
10/3140.45+1.75+4.52%+20.1
20.21
23.57
26.94
30.31
33.68
37.05
40.41
43.78
47.15
10/3038.7-1.05-2.64%+15.8
20.05
23.4
26.74
30.08
33.42
36.76
40.11
43.45
46.79
10/2939.75+0.75+1.92%+19.7
19.92
23.24
26.57
29.89
33.21
36.53
39.85
43.17
46.49
10/2839-0.45-1.14%+18.4
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.13
10/2739.45+3.2+8.83%+20.6
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
10/2336.25+0.55+1.54%+11.6
19.49
22.73
25.98
29.23
32.48
35.73
38.97
42.22
45.47
10/2235.7+0.2+0.56%+10.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.98
45.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2135.5-2.4-6.33%+10.5
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
10/2037.9-0.3-0.79%+18.5
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
10/1738.200%+20.2
19.06
22.24
25.42
28.6
31.77
34.95
38.13
41.31
44.48
10/1638.2-0.8-2.05%+20.9
18.95
22.11
25.27
28.43
31.59
34.74
37.9
41.06
44.22
10/1539+0.85+2.23%+24.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
10/1438.15-0.05-0.13%+22.3
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
10/1338.2+1.2+3.24%+23.2
18.61
21.71
24.81
27.91
31.01
34.11
37.21
40.31
43.41