≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6730 常廣 / 乖離率河流圖(日)

6730 常廣

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3331.9+1.1+3.45%0%333333
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27.1萬13165股/筆331.6217.372.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
39.54萬31張/筆31.82+0.05 (+0.16%)

連續漲跌: 連2漲  ( +1.15元 / +3.61%)

財報評分: 最新59分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 常廣董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 16:53)

• 常廣董事會決議委任第四屆薪資報酬委員會委員 (公告訊息 07/30 16:52)

• 常廣董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:52)

• 常廣海外市場多點開花 看好全年營收突破高峰 (Anue鉅亨 07/23 18:43)

• 常廣2026年度第二季合併財務報告董事會預計召開日期為2026年07月30日 (公告訊息 07/22 16:19)

6730 常廣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0833+1.1+3.45%-0.9
19.98
23.31
26.64
29.97
33.3
36.63
39.96
43.29
46.62
10/0731.9+0.05+0.16%-4.39
20.02
23.36
26.69
30.03
33.37
36.7
40.04
43.38
46.71
10/0631.8500%-4.79
20.07
23.42
26.76
30.11
33.45
36.8
40.14
43.49
46.83
10/0531.85-0.1-0.31%-5.06
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.97
10/0231.95-0.25-0.78%-5.01
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
10/0132.2+0.2+0.62%-4.5
20.23
23.6
26.97
30.35
33.72
37.09
40.46
43.83
47.21
09/303200%-5.37
20.29
23.67
27.05
30.43
33.82
37.2
40.58
43.96
47.34
09/2932-0.1-0.31%-5.66
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.49
09/2432.1-0.2-0.62%-5.63
20.41
23.81
27.21
30.61
34.01
37.41
40.82
44.22
47.62
09/2332.3-0.1-0.31%-5.31
20.47
23.88
27.29
30.7
34.11
37.52
40.93
44.35
47.76
09/2232.4+0.4+1.25%-5.28
20.52
23.94
27.37
30.79
34.21
37.63
41.05
44.47
47.89
09/2132+0.2+0.63%-6.69
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
09/1831.8-0.1-0.31%-7.52
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
09/1731.900%-7.5
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.83
48.28
09/1631.900%-7.76
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
09/1531.900%-8.01
20.81
24.27
27.74
31.21
34.68
38.15
41.61
45.08
48.55
09/1431.9+0.4+1.27%-8.27
20.86
24.34
27.82
31.3
34.78
38.25
41.73
45.21
48.68
09/1131.5-0.3-0.94%-9.68
20.93
24.41
27.9
31.39
34.88
38.36
41.85
45.34
48.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1031.8-0.2-0.62%-9.14
21
24.5
28
31.5
35
38.5
42
45.5
49
09/0932-0.05-0.16%-8.86
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.65
49.16
09/0832.05-0.25-0.77%-8.96
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.76
49.28
09/0732.3-0.5-1.52%-8.42
21.16
24.69
28.21
31.74
35.27
38.8
42.32
45.85
49.38
09/0432.8-0.2-0.61%-7.16
21.2
24.73
28.26
31.8
35.33
38.86
42.39
45.93
49.46
09/0333+0.1+0.3%-6.73
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.53
09/0232.9-0.1-0.3%-7.14
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
09/013300%-6.95
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
08/3133+0.05+0.15%-7.08
21.31
24.86
28.41
31.96
35.52
39.07
42.62
46.17
49.72
08/2832.95-0.25-0.75%-7.39
21.35
24.91
28.46
32.02
35.58
39.14
42.69
46.25
49.81
08/2733.2+0.3+0.91%-6.84
21.38
24.95
28.51
32.07
35.64
39.2
42.77
46.33
49.89
08/2632.9-0.35-1.05%-7.76
21.4
24.97
28.53
32.1
35.67
39.24
42.8
46.37
49.94
08/2533.25-0.75-2.21%-6.85
21.42
24.99
28.55
32.12
35.69
39.26
42.83
46.4
49.97
08/243400%-4.84
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
08/2134+0.15+0.44%-4.91
21.45
25.03
28.6
32.18
35.76
39.33
42.91
46.48
50.06
08/2033.85+0.95+2.89%-5.42
21.47
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.1
08/1932.9-0.1-0.3%-8.17
21.5
25.08
28.66
32.25
35.83
39.41
42.99
46.58
50.16
08/1833-0.45-1.35%-8.06
21.54
25.12
28.71
32.3
35.89
39.48
43.07
46.66
50.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1733.45+0.15+0.45%-7.01
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
08/1433.3-0.7-2.06%-7.61
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
08/133400%-5.83
21.66
25.27
28.88
32.49
36.1
39.72
43.33
46.94
50.55
08/1234-0.55-1.59%-6
21.7
25.32
28.94
32.55
36.17
39.79
43.41
47.02
50.64
08/1134.55+0.05+0.14%-4.63
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
08/1034.5+0.05+0.15%-4.9
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
08/0734.45-0.55-1.57%-5.16
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
08/063500%-3.79
21.83
25.46
29.1
32.74
36.38
40.02
43.65
47.29
50.93
08/053500%-3.95
21.86
25.51
29.15
32.8
36.44
40.08
43.73
47.37
51.02
08/0435-0.4-1.13%-4.06
21.89
25.54
29.19
32.83
36.48
40.13
43.78
47.43
51.08
08/0335.4+0.95+2.76%-3.08
21.92
25.57
29.22
32.87
36.53
40.18
43.83
47.48
51.14
07/3134.45+1.05+3.14%-5.78
21.94
25.59
29.25
32.91
36.56
40.22
43.88
47.53
51.19
07/3033.4+0.6+1.83%-8.8
21.97
25.64
29.3
32.96
36.62
40.28
43.95
47.61
51.27
07/2932.8-0.6-1.8%-10.7
22.03
25.7
29.37
33.04
36.71
40.39
44.06
47.73
51.4
07/2833.4-0.65-1.91%-9.26
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.53
07/2734.05-0.1-0.29%-7.71
22.14
25.83
29.52
33.21
36.89
40.58
44.27
47.96
51.65
07/2434.15-0.35-1.01%-7.64
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
07/2334.5-0.2-0.58%-6.91
22.24
25.94
29.65
33.35
37.06
40.77
44.47
48.18
51.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2234.7+0.2+0.58%-6.54
22.28
25.99
29.7
33.41
37.13
40.84
44.55
48.26
51.98
07/2134.5+0.5+1.47%-7.25
22.32
26.04
29.76
33.48
37.19
40.91
44.63
48.35
52.07
07/2034-1-2.86%-8.73
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
07/1735-2.1-5.66%-6.26
22.4
26.14
29.87
33.6
37.34
41.07
44.8
48.54
52.27
07/1637.500%+0.27
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
07/1537.5+0.5+1.35%+0.2
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
07/1437-0.1-0.27%-1.2
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
07/1337.1-0.5-1.33%-1.02
22.49
26.24
29.99
33.73
37.48
41.23
44.98
48.73
52.47
07/0937.6+0.6+1.62%+0.23
22.51
26.26
30.01
33.76
37.51
41.26
45.02
48.77
52.52
07/083700%-1.43
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
07/0737-1-2.63%-1.51
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
07/0638+1.3+3.54%+1.14
22.54
26.3
30.06
33.81
37.57
41.33
45.09
48.84
52.6
07/0338.2+0.5+1.33%+1.72
22.53
26.29
30.04
33.8
37.55
41.31
45.07
48.82
52.58
07/0237.7-0.3-0.79%+0.45
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
07/013800%+1.33
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
06/3038+0.25+0.66%+1.43
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
06/2937.75+0.25+0.67%+0.85
22.46
26.2
29.94
33.69
37.43
41.17
44.92
48.66
52.4
06/2637.5-0.3-0.79%+0.26
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2537.8+0.1+0.27%+1.12
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.33
06/2437.7+0.2+0.53%+0.92
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
06/2337.5-0.25-0.66%+0.44
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
06/2237.75-0.2-0.53%+1.16
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
06/1837.95-1-2.57%+1.77
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.47
52.2
06/1738.95+0.45+1.17%+4.55
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
06/1638.5+1.05+2.8%+3.48
22.32
26.04
29.76
33.48
37.2
40.93
44.65
48.37
52.09
06/1537.45+1.45+4.03%+0.77
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
06/1236+0.1+0.28%-3.07
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
52
06/1135.9-0.1-0.28%-3.33
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
06/1036+0.05+0.14%-3.07
22.28
26
29.71
33.43
37.14
40.86
44.57
48.28
52
06/0935.95+0.95+2.71%-3.21
22.28
26
29.71
33.43
37.14
40.86
44.57
48.28
52
06/0835-1-2.78%-5.79
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
06/0536-0.8-2.17%-3.17
22.31
26.02
29.74
33.46
37.18
40.89
44.61
48.33
52.05
06/0436.8+0.3+0.82%-1.02
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.33
52.05
06/0336.5+1.5+4.29%-1.8
22.3
26.02
29.73
33.45
37.17
40.89
44.6
48.32
52.04
06/0235+0.6+1.74%-5.87
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
06/0134.4-1.1-3.1%-7.56
22.33
26.05
29.77
33.49
37.21
40.94
44.66
48.38
52.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2935.500%-4.71
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
05/2835.5-0.5-1.39%-4.75
22.36
26.09
29.82
33.54
37.27
41
44.72
48.45
52.18
05/2736-0.2-0.55%-3.45
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
05/2636.2-0.55-1.5%-2.97
22.38
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
05/2536.75-0.95-2.52%-1.52
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
05/2237.7-0.1-0.26%+1.02
22.39
26.12
29.86
33.59
37.32
41.05
44.78
48.52
52.25
05/2137.8+0.8+2.16%+1.33
22.38
26.11
29.84
33.57
37.3
41.04
44.77
48.5
52.23
05/2037-1-2.63%-0.78
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
05/1938+0.7+1.88%+1.88
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
05/1837.3-0.2-0.53%+0.05
22.37
26.1
29.82
33.55
37.28
41.01
44.74
48.47
52.19
05/1537.500%+0.61
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
05/1437.5-0.1-0.27%+0.63
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
05/1337.6-1.15-2.97%+0.9
22.36
26.09
29.81
33.54
37.27
40.99
44.72
48.45
52.17
05/1238.75+1.25+3.33%+3.96
22.36
26.09
29.82
33.55
37.27
41
44.73
48.45
52.18
05/1137.5-0.1-0.27%+0.64
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
05/0837.6-0.1-0.27%+0.91
22.36
26.08
29.81
33.53
37.26
40.99
44.71
48.44
52.16
05/0737.7-0.2-0.53%+1.19
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
05/0637.9-1.1-2.82%+1.72
22.35
26.08
29.81
33.53
37.26
40.98
44.71
48.43
52.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0539+0.5+1.3%+4.69
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.16
05/0438.500%+3.38
22.34
26.07
29.79
33.52
37.24
40.96
44.69
48.41
52.14
04/3038.5-0.4-1.03%+3.43
22.33
26.06
29.78
33.5
37.22
40.95
44.67
48.39
52.11
04/2938.9-0.3-0.77%+4.58
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
04/2839.2+0.7+1.82%+5.49
22.3
26.01
29.73
33.45
37.16
40.88
44.59
48.31
52.03
04/2738.5-0.3-0.77%+3.76
22.26
25.97
29.68
33.39
37.1
40.82
44.53
48.24
51.95
04/2438.8+0.8+2.11%+4.68
22.24
25.95
29.65
33.36
37.06
40.77
44.48
48.18
51.89
04/2338-1-2.56%+2.64
22.21
25.92
29.62
33.32
37.02
40.72
44.43
48.13
51.83
04/2239+0.3+0.78%+5.4
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.8
04/2138.7-0.3-0.77%+4.58
22.2
25.9
29.61
33.31
37.01
40.71
44.41
48.11
51.81
04/203900%+5.52
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
04/173900%+5.67
22.14
25.83
29.53
33.22
36.91
40.6
44.29
47.98
51.67
04/163900%+5.78
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
04/1539-0.1-0.26%+5.94
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.86
51.54
04/1439.1+0.25+0.64%+6.37
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
04/1338.85+1.7+4.58%+5.84
22.02
25.69
29.37
33.04
36.71
40.38
44.05
47.72
51.39
04/1037.15+0.15+0.41%+1.33
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
04/0937+0.3+0.82%+0.91
22
25.67
29.33
33
36.67
40.33
44
47.67
51.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0836.7+0.7+1.94%+0.16
21.98
25.65
29.31
32.98
36.64
40.3
43.97
47.63
51.3
04/0736+0.25+0.7%-1.68
21.97
25.63
29.29
32.96
36.62
40.28
43.94
47.6
51.26
04/0235.75-0.25-0.69%-2.34
21.96
25.62
29.28
32.94
36.61
40.27
43.93
47.59
51.25
04/013600%-1.64
21.96
25.62
29.28
32.94
36.6
40.26
43.92
47.58
51.24
03/3136-0.3-0.83%-1.6
21.95
25.61
29.27
32.93
36.59
40.24
43.9
47.56
51.22
03/3036.3-0.05-0.14%-0.74
21.94
25.6
29.26
32.91
36.57
40.23
43.88
47.54
51.2
03/2736.3500%-0.56
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
03/2636.35-0.15-0.41%-0.49
21.92
25.57
29.22
32.88
36.53
40.18
43.83
47.49
51.14
03/2536.5+0.55+1.53%-0.02
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
03/2435.95+0.05+0.14%-1.49
21.9
25.55
29.2
32.85
36.49
40.14
43.79
47.44
51.09
03/2335.9-0.1-0.28%-1.63
21.9
25.55
29.2
32.85
36.5
40.15
43.79
47.44
51.09
03/2036-0.05-0.14%-1.36
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.1
03/1936.05+0.05+0.14%-1.25
21.9
25.55
29.2
32.86
36.51
40.16
43.81
47.46
51.11
03/1836+0.2+0.56%-1.41
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
03/1735.8-0.4-1.1%-2
21.92
25.57
29.22
32.88
36.53
40.18
43.84
47.49
51.14
03/1636.2+0.2+0.56%
03/1336-0.6-1.64%
03/1236.6+0.15+0.41%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1136.45+0.25+0.69%
03/1036.2+0.1+0.28%
03/0936.1-1.35-3.6%
03/0637.45+0.65+1.77%
03/0536.800%
03/0436.8+0.3+0.82%
03/0336.500%
03/0236.5-0.7-1.88%
02/2637.2+0.5+1.36%
02/2536.7-0.3-0.81%
02/2437+0.2+0.54%
02/2336.8-0.2-0.54%
02/1137-0.45-1.2%
02/1037.45+0.55+1.49%
02/0936.9+0.1+0.27%
02/0636.8-0.3-0.81%
02/0537.1-0.4-1.07%
02/0437.5-0.5-1.32%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/033800%
02/0238+0.5+1.33%
01/3037.5+0.05+0.13%
01/2937.45-0.25-0.66%
01/2837.700%
01/2737.7-0.5-1.31%
01/2638.2+0.75+2%
01/2337.45+0.5+1.35%
01/2236.95+0.2+0.54%
01/2136.75+0.95+2.65%
01/2035.8-0.3-0.83%
01/1936.1-0.1-0.28%
01/1636.2-0.6-1.63%
01/1536.8-2.5-6.36%
01/1439.3+3.4+9.47%
01/1335.9+0.1+0.28%
01/1235.8-0.95-2.59%
01/0936.75+1.2+3.38%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0835.55-0.35-0.97%
01/0735.900%
01/0635.9-0.4-1.1%
01/0536.3-1-2.68%
01/0237.3+1.9+5.37%
12/3135.4+0.1+0.28%
12/3035.300%
12/2935.3-0.1-0.28%
12/2635.4+0.2+0.57%
12/2435.2+0.1+0.28%
12/2335.1-0.15-0.43%
12/2235.25+0.4+1.15%
12/1934.85-0.25-0.71%
12/1835.1-0.65-1.82%
12/1735.75-0.25-0.69%
12/163600%
12/1536-0.5-1.37%
12/1236.5-0.05-0.14%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1136.55-0.45-1.22%
12/1037+5+15.62%