≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6732 昇佳電子 / 乖離率河流圖(日)

6732 昇佳電子

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
152153-1-0.65%0.98%153153151.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40606.1萬279143股/筆152.11.621.87-2.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
62949.6萬119523張/筆152.6+1 (+0.66%)

連續漲跌: 首日下跌  ( -1元 / -0.65%)

財報評分: 最新51分 / 平均65分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 昇佳受邀參加第一金證券舉辦之機構法人線上座談會 (公告訊息 09/21 16:06)

• 昇佳電子公告取得私募基金 (公告訊息 08/14 17:45)

• 昇佳電子公告董事會通過投資敦品創新柒號工學電資股份有限公司 (公告訊息 08/04 16:44)

• 昇佳電子2026年第二季財務報告業經董事會決議通過 (公告訊息 08/04 16:42)

• 昇佳電子董事會決議解除經理人競業行為禁止之限制 (公告訊息 08/04 16:06)

• 昇佳電子2026年第二季財務報告董事會預計召開日期為 2026年08月04日 (公告訊息 07/27 15:34)

• 〈台股盤前〉大盤重挫224點失守46,600 資金急轉功率半導體 CCL、被動元件同步跌停 (Anue鉅亨 07/07 09:33)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

6732 昇佳電子 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08152-1-0.65%-3.46
94.47
110.2
126
141.7
157.4
173.2
188.9
204.7
220.4
10/07153+1+0.66%-3.38
95.01
110.8
126.7
142.5
158.4
174.2
190
205.9
221.7
10/06152-1.5-0.98%-4.46
95.46
111.4
127.3
143.2
159.1
175
190.9
206.8
222.7
10/05153.5-1-0.65%-3.96
95.9
111.9
127.9
143.8
159.8
175.8
191.8
207.8
223.8
10/02154.5+2.5+1.64%-3.78
96.34
112.4
128.5
144.5
160.6
176.6
192.7
208.7
224.8
10/01152+0.5+0.33%-5.83
96.84
113
129.1
145.3
161.4
177.5
193.7
209.8
226
09/30151.5+0.5+0.33%-6.69
97.42
113.7
129.9
146.1
162.4
178.6
194.8
211.1
227.3
09/29151+2+1.34%-7.36
97.8
114.1
130.4
146.7
163
179.3
195.6
211.9
228.2
09/2414900%-8.79
98.02
114.4
130.7
147
163.4
179.7
196
212.4
228.7
09/23149-1-0.67%-8.97
98.2
114.6
130.9
147.3
163.7
180
196.4
212.8
229.1
09/22150+1+0.67%-8.52
98.38
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
09/21149-1-0.67%-9.24
98.5
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
09/18150-0.5-0.33%-8.75
98.62
115.1
131.5
147.9
164.4
180.8
197.2
213.7
230.1
09/17150.5+4+2.73%-8.63
98.83
115.3
131.8
148.2
164.7
181.2
197.7
214.1
230.6
09/16146.5+1.5+1.03%-11.2
99.02
115.5
132
148.5
165
181.5
198
214.5
231
09/1514500%-12.3
99.25
115.8
132.3
148.9
165.4
182
198.5
215
231.6
09/14145+0.5+0.35%-12.5
99.46
116
132.6
149.2
165.8
182.4
198.9
215.5
232.1
09/11144.5-1-0.69%-13
99.67
116.3
132.9
149.5
166.1
182.7
199.3
216
232.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10145.5-2-1.36%-12.5
99.78
116.4
133
149.7
166.3
182.9
199.6
216.2
232.8
09/09147.5+1+0.68%-11.4
99.88
116.5
133.2
149.8
166.5
183.1
199.8
216.4
233
09/08146.5-2-1.35%-12.1
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
09/07148.5-1-0.67%-10.9
100
116.7
133.4
150.1
166.7
183.4
200.1
216.7
233.4
09/04149.5+1+0.67%-10.3
100.1
116.7
133.4
150.1
166.8
183.4
200.1
216.8
233.5
09/03148.5-3-1.98%-11
100.1
116.8
133.5
150.1
166.8
183.5
200.2
216.9
233.5
09/02151.500%-9.28
100.2
116.9
133.6
150.3
167
183.7
200.4
217.1
233.8
09/01151.500%-9.35
100.3
117
133.7
150.4
167.1
183.8
200.5
217.3
234
08/31151.5-2.5-1.62%-9.46
100.4
117.1
133.9
150.6
167.3
184.1
200.8
217.5
234.3
08/2815400%-8.12
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
08/27154-1-0.65%-8.29
100.8
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235.1
08/26155+5.5+3.68%-7.87
100.9
117.8
134.6
151.4
168.2
185.1
201.9
218.7
235.5
08/25149.5-1-0.66%-11.3
101.1
118
134.8
151.7
168.6
185.4
202.3
219.1
236
08/24150.5-1-0.66%-11
101.4
118.3
135.2
152.1
169
185.9
202.8
219.7
236.6
08/21151.5+1+0.66%-10.5
101.6
118.6
135.5
152.4
169.4
186.3
203.2
220.2
237.1
08/20150.500%-11.4
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
08/19150.500%-11.7
102.3
119.3
136.3
153.4
170.4
187.5
204.5
221.6
238.6
08/18150.5-4.5-2.9%-12
102.6
119.7
136.8
153.9
171
188
205.1
222.2
239.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17155-3-1.9%-9.6
102.9
120
137.2
154.3
171.5
188.6
205.8
222.9
240
08/14158+1.5+0.96%-8.03
103.1
120.3
137.4
154.6
171.8
189
206.2
223.3
240.5
08/13156.500%-8.96
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
08/12156.5+2+1.29%-9.02
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
08/11154.5-1-0.64%-10.3
103.3
120.5
137.7
155
172.2
189.4
206.6
223.8
241
08/10155.5-2.5-1.58%-9.79
103.4
120.7
137.9
155.1
172.4
189.6
206.8
224.1
241.3
08/07158+0.5+0.32%-8.49
103.6
120.9
138.1
155.4
172.6
189.9
207.2
224.4
241.7
08/06157.5-2-1.25%-8.84
103.7
120.9
138.2
155.5
172.8
190.1
207.3
224.6
241.9
08/05159.5+3+1.92%-7.8
103.8
121.1
138.4
155.7
173
190.3
207.6
224.9
242.2
08/04156.5+3.5+2.29%-9.6
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225.1
242.4
08/03153+1.5+0.99%-11.7
103.9
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.5
07/31151.5+5+3.41%-12.6
104
121.4
138.7
156.1
173.4
190.8
208.1
225.4
242.8
07/30146.5-3.5-2.33%-15.5
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
07/29150-5.5-3.54%-13.6
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243
07/28155.5-13-7.72%-10.4
104.2
121.5
138.9
156.2
173.6
191
208.3
225.7
243.1
07/27168.5-2.5-1.46%-2.9
104.1
121.5
138.8
156.2
173.5
190.9
208.2
225.6
242.9
07/24171-8.5-4.74%-1.3
104
121.3
138.6
155.9
173.2
190.6
207.9
225.2
242.6
07/23179.5-12-6.27%+3.81
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22191.5-12.5-6.13%+11
103.5
120.7
138
155.2
172.5
189.8
207
224.2
241.5
07/21204+8.5+4.35%+18.6
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.8
07/20195.5+2+1.03%+14.2
102.7
119.8
137
154.1
171.2
188.3
205.4
222.5
239.7
07/17193.5-20.5-9.58%+13.4
102.4
119.5
136.5
153.6
170.7
187.8
204.8
221.9
239
07/16214+13+6.47%+25.8
102
119.1
136.1
153.1
170.1
187.1
204.1
221.1
238.1
07/15201-5-2.43%+18.9
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.7
07/14206+8.5+4.3%+22.3
101
117.9
134.7
151.5
168.4
185.2
202.1
218.9
235.7
07/13197.5+1.5+0.77%+17.9
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
07/09196-2.5-1.26%+17.6
100
116.7
133.4
150
166.7
183.4
200
216.7
233.4
07/08198.5-6-2.93%+19.6
99.56
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
07/07204.5-4.5-2.15%+23.9
99.04
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
07/06209+19+10%+27.3
98.51
114.9
131.3
147.8
164.2
180.6
197
213.4
229.9
07/03190+17+9.83%+16.4
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
07/02173+5.5+3.28%+6.43
97.53
113.8
130
146.3
162.6
178.8
195.1
211.3
227.6
07/01167.5+1+0.6%+3.33
97.26
113.5
129.7
145.9
162.1
178.3
194.5
210.7
227
06/30166.5+4.5+2.78%+2.95
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.2
226.4
06/29162+0.5+0.31%+0.35
96.86
113
129.1
145.3
161.4
177.6
193.7
209.9
226
06/26161.5-9-5.28%+0.21
96.7
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25170.5+1+0.59%+5.92
96.58
112.7
128.8
144.9
161
177.1
193.2
209.3
225.4
06/24169.500%+5.51
96.39
112.5
128.5
144.6
160.6
176.7
192.8
208.8
224.9
06/23169.5+3+1.8%+5.7
96.22
112.3
128.3
144.3
160.4
176.4
192.4
208.5
224.5
06/22166.5+1+0.6%+4
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
06/18165.5+9.5+6.09%+3.53
95.91
111.9
127.9
143.9
159.8
175.8
191.8
207.8
223.8
06/17156+1.5+0.97%-2.28
95.78
111.7
127.7
143.7
159.6
175.6
191.6
207.5
223.5
06/16154.5-2.5-1.59%-3.23
95.79
111.8
127.7
143.7
159.6
175.6
191.6
207.5
223.5
06/15157+4+2.61%-1.7
95.82
111.8
127.8
143.7
159.7
175.7
191.6
207.6
223.6
06/12153+2.5+1.66%-4.26
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.8
223.7
06/11150.5-2.5-1.63%-5.91
95.97
112
128
144
160
175.9
191.9
207.9
223.9
06/10153-6-3.77%-4.47
96.1
112.1
128.1
144.2
160.2
176.2
192.2
208.2
224.2
06/09159-0.5-0.31%-0.86
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
06/08159.5-4-2.45%-0.64
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
06/05163.5-5.5-3.25%+1.74
96.42
112.5
128.6
144.6
160.7
176.8
192.8
208.9
225
06/04169-3.5-2.03%+5.13
96.45
112.5
128.6
144.7
160.8
176.8
192.9
209
225
06/03172.5-0.5-0.29%+7.4
96.36
112.4
128.5
144.5
160.6
176.7
192.7
208.8
224.9
06/02173-1-0.57%+7.73
96.36
112.4
128.5
144.5
160.6
176.7
192.7
208.8
224.8
06/01174-4-2.25%+8.41
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29178+8+4.71%+11
96.21
112.2
128.3
144.3
160.4
176.4
192.4
208.5
224.5
05/28170-7.5-4.23%+6.07
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.4
224.4
05/27183-0.5-0.27%+14.1
96.24
112.3
128.3
144.4
160.4
176.4
192.5
208.5
224.6
05/26183.5+2+1.1%+14.5
96.16
112.2
128.2
144.2
160.3
176.3
192.3
208.3
224.4
05/25181.5+0.5+0.28%+13.4
96.04
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.1
05/22181+6+3.43%+13.2
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
05/21175+10+6.06%+9.56
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.7
223.6
05/20165+2.5+1.54%+3.33
95.81
111.8
127.7
143.7
159.7
175.7
191.6
207.6
223.6
05/19162.5-3.5-2.11%+1.69
95.88
111.9
127.8
143.8
159.8
175.8
191.8
207.7
223.7
05/18166-0.5-0.3%+3.77
95.98
112
128
144
160
176
192
208
224
05/15166.5-6-3.48%+3.99
96.06
112.1
128.1
144.1
160.1
176.1
192.1
208.1
224.2
05/14172.5+7+4.23%+7.64
96.15
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.4
05/13165.5-5-2.93%+3.23
96.19
112.2
128.3
144.3
160.3
176.3
192.4
208.4
224.4
05/12170.5+3.5+2.1%+6.24
96.29
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.7
05/11167+3+1.83%+4.01
96.34
112.4
128.4
144.5
160.6
176.6
192.7
208.7
224.8
05/08164+0.5+0.31%+1.96
96.5
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
05/07163.5+9.5+6.17%+1.28
96.86
113
129.1
145.3
161.4
177.6
193.7
209.9
226
05/06154-0.5-0.32%-4.78
97.04
113.2
129.4
145.6
161.7
177.9
194.1
210.3
226.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05154.5+3.5+2.32%-4.7
97.28
113.5
129.7
145.9
162.1
178.3
194.5
210.8
227
05/0415100%-7.09
97.51
113.8
130
146.3
162.5
178.8
195
211.3
227.5
04/30151-0.5-0.33%-7.32
97.76
114
130.3
146.6
162.9
179.2
195.5
211.8
228.1
04/29151.5+0.5+0.33%-7.24
97.99
114.3
130.7
147
163.3
179.7
196
212.3
228.7
04/28151-3.5-2.27%-7.77
98.23
114.6
131
147.3
163.7
180.1
196.5
212.8
229.2
04/27154.5-6-3.74%-5.89
98.51
114.9
131.3
147.8
164.2
180.6
197
213.4
229.8
04/24160.5+4+2.56%-2.47
98.74
115.2
131.6
148.1
164.6
181
197.5
213.9
230.4
04/23156.5-8.5-5.15%-5.03
98.87
115.4
131.8
148.3
164.8
181.3
197.7
214.2
230.7
04/22165+8+5.1%-0.08
99.08
115.6
132.1
148.6
165.1
181.6
198.2
214.7
231.2
04/21157+1.5+0.96%-5.03
99.18
115.7
132.2
148.8
165.3
181.8
198.4
214.9
231.4
04/20155.5-2.5-1.58%-6.08
99.34
115.9
132.5
149
165.6
182.1
198.7
215.2
231.8
04/17158+6+3.95%-4.76
99.54
116.1
132.7
149.3
165.9
182.5
199.1
215.7
232.3
04/16152+1.5+1%-8.53
99.7
116.3
132.9
149.6
166.2
182.8
199.4
216
232.6
04/15150.5+1+0.67%-9.67
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
04/14149.5+2+1.36%-10.5
100.3
117
133.7
150.4
167.1
183.8
200.5
217.2
233.9
04/13147.5-3.5-2.32%-11.9
100.5
117.2
134
150.7
167.5
184.2
201
217.7
234.5
04/10151+1+0.67%-10.1
100.7
117.5
134.3
151.1
167.9
184.7
201.5
218.3
235
04/09150-1-0.66%-10.9
101
117.8
134.6
151.5
168.3
185.1
202
218.8
235.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/08151+4.5+3.07%-10.5
101.2
118.1
135
151.9
168.7
185.6
202.5
219.3
236.2
04/07146.5+2+1.38%-13.4
101.5
118.4
135.3
152.2
169.1
186.1
203
219.9
236.8
04/02144.5-4.5-3.02%-14.8
101.8
118.8
135.7
152.7
169.6
186.6
203.6
220.5
237.5
04/01149+3.5+2.41%-12.4
102.1
119.1
136.1
153.1
170.2
187.2
204.2
221.2
238.2
03/31145.5-4.5-3%-14.7
102.4
119.4
136.5
153.5
170.6
187.7
204.7
221.8
238.9
03/30150-1.5-0.99%-12.3
102.6
119.8
136.9
154
171.1
188.2
205.3
222.4
239.5
03/27151.5-1-0.66%-11.7
102.9
120.1
137.2
154.4
171.5
188.7
205.8
223
240.1
03/26152.5-0.5-0.33%-11.3
103.1
120.3
137.5
154.7
171.9
189.1
206.3
223.5
240.7
03/25153+1+0.66%-11.2
103.4
120.6
137.8
155.1
172.3
189.5
206.8
224
241.2
03/24152-0.5-0.33%-12
103.6
120.9
138.2
155.4
172.7
190
207.2
224.5
241.8
03/23152.5-4.5-2.87%-11.9
103.8
121.2
138.5
155.8
173.1
190.4
207.7
225
242.3
03/20157-1-0.63%-9.5
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.9
03/19158-5-3.07%-9.08
104.3
121.6
139
156.4
173.8
191.2
208.5
225.9
243.3
03/18163+1.5+0.93%-6.39
104.5
121.9
139.3
156.7
174.1
191.5
209
226.4
243.8
03/17161.5-2-1.22%-7.4
104.6
122.1
139.5
157
174.4
191.8
209.3
226.7
244.2
03/16163.5-2.5-1.51%-6.43
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
03/13166-1.5-0.9%-5.17
105
122.5
140
157.5
175
192.6
210.1
227.6
245.1
03/12167.5-3-1.76%-4.45
105.2
122.7
140.2
157.8
175.3
192.8
210.4
227.9
245.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11170.5+4.5+2.71%-2.9
105.4
122.9
140.5
158
175.6
193.2
210.7
228.3
245.8
03/10166+5.5+3.43%-5.61
105.5
123.1
140.7
158.3
175.9
193.4
211
228.6
246.2
03/09160.5-11-6.41%-8.84
105.6
123.2
140.9
158.5
176.1
193.7
211.3
228.9
246.5
03/06171.5+3.5+2.08%-2.81
105.9
123.5
141.2
158.8
176.5
194.1
211.8
229.4
247.1
03/05168+3.5+2.13%-4.88
106
123.6
141.3
159
176.6
194.3
211.9
229.6
247.3
03/04164.5-9-5.19%-6.96
106.1
123.8
141.4
159.1
176.8
194.5
212.2
229.8
247.5
03/03173.5-4.5-2.53%-2.05
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
03/02178+3.5+2.01%+0.49
106.3
124
141.7
159.4
177.1
194.8
212.6
230.3
248
02/26174.5+2.5+1.45%-1.39
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
02/2517200%-2.76
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
02/24172+2+1.18%-2.77
106.1
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
02/23170-2-1.16%-3.89
106.1
123.8
141.5
159.2
176.9
194.6
212.2
229.9
247.6
02/1117200%-2.78
106.2
123.8
141.5
159.2
176.9
194.6
212.3
230
247.7
02/10172-0.5-0.29%-2.84
106.2
123.9
141.6
159.3
177
194.7
212.4
230.1
247.8
02/09172.5-2-1.15%-2.66
106.3
124
141.8
159.5
177.2
194.9
212.6
230.4
248.1
02/06174.5-0.5-0.29%-1.66
106.5
124.2
142
159.7
177.4
195.2
212.9
230.7
248.4
02/05175-1.5-0.85%-1.49
106.6
124.4
142.1
159.9
177.6
195.4
213.2
230.9
248.7
02/04176.5+1+0.57%-0.71
106.7
124.4
142.2
160
177.8
195.5
213.3
231.1
248.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03175.5+0.5+0.29%-1.29
106.7
124.5
142.2
160
177.8
195.6
213.4
231.1
248.9
02/02175-9-4.89%-1.63
106.7
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
01/30184-15.5-7.77%+3.32
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.3
01/29199.5+18+9.92%+12
106.9
124.7
142.5
160.3
178.1
195.9
213.7
231.5
249.4
01/28181.5+4+2.25%+2.01
106.8
124.5
142.3
160.1
177.9
195.7
213.5
231.3
249.1
01/27177.5-0.5-0.28%-0.31
106.8
124.6
142.4
160.2
178
195.9
213.7
231.5
249.3
01/26178+2.5+1.42%-0.15
107
124.8
142.6
160.4
178.3
196.1
213.9
231.7
249.6
01/23175.5+0.5+0.29%-1.67
107.1
124.9
142.8
160.6
178.5
196.3
214.2
232
249.9
01/2217500%-2.12
107.3
125.1
143
160.9
178.8
196.7
214.5
232.4
250.3
01/21175-3.5-1.96%-2.35
107.5
125.5
143.4
161.3
179.2
197.1
215.1
233
250.9
01/20178.5+1+0.56%-0.67
107.8
125.8
143.8
161.7
179.7
197.7
215.6
233.6
251.6
01/19177.5+3+1.72%-1.45
108.1
126.1
144.1
162.1
180.1
198.1
216.1
234.2
252.2
01/16174.5-2-1.13%-3.36
108.3
126.4
144.5
162.5
180.6
198.6
216.7
234.7
252.8
01/15176.5+0.5+0.28%-2.54
108.7
126.8
144.9
163
181.1
199.2
217.3
235.4
253.5
01/14176+3+1.73%-3.02
108.9
127
145.2
163.3
181.5
199.6
217.8
235.9
254.1
01/13173-2-1.14%-4.9
109.2
127.3
145.5
163.7
181.9
200.1
218.3
236.5
254.7
01/12175+0.5+0.29%-4.05
109.4
127.7
145.9
164.1
182.4
200.6
218.9
237.1
255.3
01/09174.5-4-2.24%-4.54
109.7
128
146.2
164.5
182.8
201.1
219.4
237.7
255.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08178.5-0.5-0.28%-2.62
110
128.3
146.6
165
183.3
201.6
220
238.3
256.6
01/07179+6+3.47%-2.62
110.3
128.7
147
165.4
183.8
202.2
220.6
239
257.3
01/06173+1+0.58%-6.21
110.7
129.1
147.6
166
184.5
202.9
221.4
239.8
258.2
01/05172-3-1.71%-7.13
111.1
129.6
148.2
166.7
185.2
203.7
222.2
240.8
259.3
01/02175-1-0.57%-5.95
111.6
130.3
148.9
167.5
186.1
204.7
223.3
241.9
260.5
12/3117600%-5.83
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
12/30176-1-0.56%-6.23
112.6
131.4
150.1
168.9
187.7
206.5
225.2
244
262.8
12/29177+2+1.14%-6.09
113.1
131.9
150.8
169.6
188.5
207.3
226.2
245
263.9
12/26175-1-0.57%-7.54
113.6
132.5
151.4
170.3
189.3
208.2
227.1
246
265
12/24176+2+1.15%-7.41
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
12/23174-2-1.14%-8.9
114.6
133.7
152.8
171.9
191
210.1
229.2
248.3
267.4
12/22176+1+0.57%-8.34
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
12/19175-1-0.57%-9.37
115.8
135.2
154.5
173.8
193.1
212.4
231.7
251
270.3
12/18176-0.5-0.28%-9.43
116.6
136
155.5
174.9
194.3
213.7
233.2
252.6
272
12/17176.5+1+0.57%-9.65
117.2
136.8
156.3
175.8
195.4
214.9
234.4
254
273.5
12/16175.5-1-0.57%-10.7
117.9
137.5
157.2
176.8
196.5
216.2
235.8
255.4
275.1
12/15176.5+1.5+0.86%-10.7
118.6
138.4
158.1
177.9
197.7
217.5
237.2
257
276.8
12/12175-4-2.23%-12
119.3
139.2
159.1
178.9
198.8
218.7
238.6
258.5
278.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117900%-10.6
120.1
140.1
160.1
180.2
200.2
220.2
240.2
260.2
280.3
12/10179-3-1.65%-11.1
120.8
140.9
161.1
181.2
201.3
221.5
241.6
261.7
281.9
12/0918200%-10.1
121.4
141.7
161.9
182.1
202.4
222.6
242.9
263.1
283.3
12/08182+1+0.55%-10.6
122.1
142.5
162.9
183.2
203.6
223.9
244.3
264.6
285
12/05181-4-2.16%-11.5
122.8
143.2
163.7
184.2
204.6
225.1
245.6
266
286.5
12/04185-1.5-0.8%-9.9
123.2
143.7
164.3
184.8
205.3
225.9
246.4
266.9
287.5
12/03186.5+8+4.48%-9.31
123.4
143.9
164.5
185.1
205.6
226.2
246.8
267.3
287.9
12/02178.5-6-3.25%-13.4
123.6
144.2
164.8
185.5
206.1
226.7
247.3
267.9
288.5
12/01184.5+4+2.22%-10.6
123.8
144.5
165.1
185.8
206.4
227
247.7
268.3
288.9
11/28180.5+1.5+0.84%-12.5
123.8
144.4
165.1
185.7
206.3
227
247.6
268.2
288.9
11/27179-5.5-2.98%-13.3
123.8
144.4
165.1
185.7
206.4
227
247.6
268.3
288.9
11/26184.5+11.5+6.65%-10.7
123.9
144.6
165.2
185.9
206.5
227.2
247.8
268.5
289.1
11/25173+4.5+2.67%-16.3
124
144.7
165.3
186
206.7
227.3
248
268.7
289.3
11/24168.5-0.5-0.3%-18.6
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
11/21169-4.5-2.59%-18.4
124.3
145
165.7
186.4
207.1
227.8
248.6
269.3
290
11/20173.5+3+1.76%-16.3
124.4
145.1
165.9
186.6
207.3
228
248.8
269.5
290.2
11/19170.5-2.5-1.45%-17.8
124.4
145.2
165.9
186.6
207.4
228.1
248.8
269.6
290.3
11/18173-5-2.81%-16.6
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17178-5-2.73%-14.2
124.5
145.2
166
186.7
207.5
228.2
249
269.7
290.5
11/14183-4-2.14%-11.8
124.5
145.2
166
186.7
207.4
228.2
248.9
269.7
290.4
11/13187+0.5+0.27%-9.82
124.4
145.2
165.9
186.6
207.4
228.1
248.8
269.6
290.3
11/12186.5+4.5+2.47%-10
124.4
145.1
165.8
186.5
207.3
228
248.7
269.4
290.2
11/11182+3.5+1.96%-12.1
124.3
145
165.7
186.4
207.1
227.9
248.6
269.3
290
11/10178.5-3.5-1.92%-13.8
124.3
145
165.7
186.4
207.1
227.8
248.5
269.2
289.9
11/07182-4-2.15%-12.1
124.2
144.9
165.6
186.4
207.1
227.8
248.5
269.2
289.9
11/06186+1+0.54%-10.1
124.2
144.8
165.5
186.2
206.9
227.6
248.3
269
289.7
11/05185-3.5-1.86%-10.5
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
11/04188.5-0.5-0.26%-8.75
123.9
144.6
165.3
185.9
206.6
227.2
247.9
268.5
289.2
11/03189-1.5-0.79%-8.41
123.8
144.4
165.1
185.7
206.4
227
247.6
268.3
288.9
10/31190.5-0.5-0.26%-7.6
123.7
144.3
164.9
185.6
206.2
226.8
247.4
268
288.6
10/30191-2.5-1.29%-7.24
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.3
10/29193.5-7.5-3.73%-5.92
123.4
144
164.5
185.1
205.7
226.2
246.8
267.4
287.9
10/28201-3-1.47%-2.12
123.2
143.7
164.3
184.8
205.4
225.9
246.4
267
287.5
10/27204+0.5+0.25%-0.45
123
143.4
163.9
184.4
204.9
225.4
245.9
266.4
286.9
10/23203.5-1.5-0.73%-0.53
122.7
143.2
163.7
184.1
204.6
225
245.5
265.9
286.4
10/22205-0.5-0.24%+0.32
122.6
143
163.5
183.9
204.4
224.8
245.2
265.7
286.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21205.5+5.5+2.75%+0.69
122.4
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
10/20200-2-0.99%-1.9
122.3
142.7
163.1
183.5
203.9
224.3
244.7
265
285.4
10/17202+1+0.5%-0.82
122.2
142.6
162.9
183.3
203.7
224
244.4
264.8
285.1
10/16201+0.5+0.25%-1.14
122
142.3
162.7
183
203.3
223.7
244
264.3
284.7
10/15200.5-3.5-1.72%-1.28
121.9
142.2
162.5
182.8
203.1
223.4
243.7
264
284.4
10/14204-5-2.39%+0.54
121.7
142
162.3
182.6
202.9
223.2
243.5
263.8
284.1
10/13209-9-4.13%+3.11
121.6
141.9
162.2
182.4
202.7
223
243.2
263.5
283.8