≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6733 博晟生醫 / 乖離率河流圖(日)

6733 博晟生醫

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.85+0.05+0.2%1.01%24.824.9524.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2255.48萬25893股/筆24.843.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75183.8萬571.31張/筆24.53+0.3 (+1.22%)

連續漲跌: 連2漲  ( +0.35元 / +1.43%)

財報評分: 最新55分 / 平均53分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 調整博晟生醫111年度現金增資之資金運用計畫項目 (公告訊息 10/05 15:08)

• 博晟聚焦骨科再生與感染重症兩大核心 穩健推進多項產品 (Anue鉅亨 08/31 18:36)

• 博晟生醫受邀參加德信證券舉辦之法人說明會 (公告訊息 08/27 11:35)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 博晟生醫董事會決議通過2026年度第2季財務報告 (公告訊息 08/05 15:20)

• 〈焦點股〉博晟取得愛膝康完整智慧財產權全球授權邁大步 喜迎第二根漲停 (Anue鉅亨 07/29 11:34)

• 博晟生醫2026年度第二季財務報告董事會召開日期 (公告訊息 07/28 15:21)

• 博晟取得愛膝康完整智慧財產權 加速全球授權腳步 (Anue鉅亨 07/27 17:13)

6733 博晟生醫 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0824.9+0.05+0.2%-2.91
15.39
17.95
20.52
23.08
25.65
28.21
30.78
33.34
35.91
10/0724.85+0.3+1.22%-3.13
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
10/0624.55-0.05-0.2%-4.38
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
10/0524.6-0.5-1.99%-4.29
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
10/0225.1+0.15+0.6%-2.44
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
10/0124.9500%-3.09
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
09/3024.95-0.15-0.6%-3.14
15.45
18.03
20.61
23.18
25.76
28.33
30.91
33.49
36.06
09/2925.1+0.15+0.6%-2.64
15.47
18.05
20.62
23.2
25.78
28.36
30.94
33.51
36.09
09/2424.95-0.4-1.58%-3.17
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
09/2325.3500%-1.57
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.05
09/2225.35+0.3+1.2%-1.49
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.45
36.03
09/2125.05-0.45-1.76%-2.59
15.43
18
20.57
23.14
25.71
28.29
30.86
33.43
36
09/1825.5+0.1+0.39%-0.75
15.42
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
09/1725.4-0.15-0.59%-1.03
15.4
17.96
20.53
23.1
25.66
28.23
30.8
33.36
35.93
09/1625.55+0.5+2%-0.36
15.38
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
09/1525.05-0.1-0.4%-2.21
15.37
17.93
20.49
23.05
25.62
28.18
30.74
33.3
35.86
09/1425.1500%-1.76
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
09/1125.15-0.4-1.57%-1.74
15.36
17.92
20.48
23.04
25.6
28.16
30.71
33.27
35.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025.55-0.35-1.35%-0.18
15.36
17.92
20.48
23.04
25.59
28.15
30.71
33.27
35.83
09/0925.9-0.1-0.38%+1.21
15.35
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
09/0826-0.25-0.95%+1.63
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
09/0726.25-0.45-1.69%+2.63
15.35
17.9
20.46
23.02
25.58
28.13
30.69
33.25
35.81
09/0426.7+0.2+0.75%+4.45
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
09/0326.5-1-3.64%+3.7
15.33
17.89
20.44
23
25.55
28.11
30.67
33.22
35.78
09/0227.5-0.2-0.72%+7.64
15.33
17.88
20.44
22.99
25.55
28.1
30.66
33.21
35.77
09/0127.7+0.9+3.36%+8.54
15.31
17.87
20.42
22.97
25.52
28.07
30.63
33.18
35.73
08/3126.8-0.1-0.37%+5.09
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
08/2826.9+1.05+4.06%+5.51
15.3
17.85
20.4
22.95
25.5
28.05
30.59
33.14
35.69
08/2725.85-0.3-1.15%+1.44
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
08/2626.15+0.6+2.35%+2.61
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
08/2525.55+0.05+0.2%+0.26
15.29
17.84
20.39
22.93
25.48
28.03
30.58
33.13
35.68
08/2425.5-0.25-0.97%+0.04
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.14
35.68
08/2125.75+0.1+0.39%+1.01
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
08/2025.65+0.35+1.38%+0.59
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
08/1925.300%-0.86
15.31
17.86
20.42
22.97
25.52
28.07
30.62
33.18
35.73
08/1825.3-0.1-0.39%-0.99
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1725.4+0.15+0.59%-0.75
15.36
17.91
20.47
23.03
25.59
28.15
30.71
33.27
35.83
08/1425.25+0.15+0.6%-1.49
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.32
35.89
08/1325.1-0.3-1.18%-2.24
15.4
17.97
20.54
23.11
25.67
28.24
30.81
33.38
35.94
08/1225.4-0.3-1.17%-1.24
15.43
18
20.58
23.15
25.72
28.29
30.86
33.44
36.01
08/1125.7-0.25-0.96%-0.26
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.5
36.07
08/1025.95-1.15-4.24%+0.61
15.48
18.06
20.63
23.21
25.79
28.37
30.95
33.53
36.11
08/0727.1-0.6-2.17%+4.94
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
08/0627.7+0.45+1.65%+7.24
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
08/0527.2500%+5.47
15.5
18.09
20.67
23.25
25.84
28.42
31
33.59
36.17
08/0427.25+0.5+1.87%+5.42
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.19
08/0326.75-0.75-2.73%+3.41
15.52
18.11
20.69
23.28
25.87
28.45
31.04
33.63
36.21
07/3127.5+1.3+4.96%+6.16
15.54
18.13
20.72
23.31
25.9
28.5
31.09
33.68
36.27
07/3026.2-2.7-9.34%+1.07
15.55
18.15
20.74
23.33
25.92
28.51
31.11
33.7
36.29
07/2928.9+2.6+9.89%+11.3
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
07/2826.3+2.35+9.81%+1.22
15.59
18.19
20.79
23.38
25.98
28.58
31.18
33.78
36.38
07/2723.95-0.1-0.42%-7.99
15.62
18.22
20.82
23.43
26.03
28.63
31.24
33.84
36.44
07/2424.05+0.05+0.21%-7.9
15.67
18.28
20.89
23.5
26.11
28.72
31.33
33.95
36.56
07/232400%-8.38
15.72
18.34
20.96
23.58
26.19
28.81
31.43
34.05
36.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224+0.1+0.42%-8.67
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
07/2123.9-0.2-0.83%-9.39
15.83
18.46
21.1
23.74
26.38
29.02
31.65
34.29
36.93
07/2024.100%-9.03
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.44
37.09
07/1724.1-0.95-3.79%-9.38
15.96
18.62
21.28
23.94
26.59
29.25
31.91
34.57
37.23
07/1625.05-0.5-1.96%-6.16
16.02
18.69
21.36
24.02
26.69
29.36
32.03
34.7
37.37
07/1525.55+0.2+0.79%-4.6
16.07
18.75
21.43
24.1
26.78
29.46
32.14
34.82
37.5
07/1425.35-0.65-2.5%-5.65
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
07/1326-0.35-1.33%-3.58
16.18
18.88
21.57
24.27
26.96
29.66
32.36
35.05
37.75
07/0926.35+0.35+1.35%-2.61
16.23
18.94
21.64
24.35
27.06
29.76
32.47
35.17
37.88
07/0826-0.3-1.14%-4.16
16.28
18.99
21.7
24.42
27.13
29.84
32.55
35.27
37.98
07/0726.3+0.65+2.53%-3.36
16.33
19.05
21.77
24.49
27.21
29.94
32.66
35.38
38.1
07/0625.65-0.6-2.29%-6.06
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.22
07/0326.25+1.9+7.8%-4.22
16.44
19.18
21.92
24.67
27.41
30.15
32.89
35.63
38.37
07/0224.35+0.25+1.04%-11.5
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.5
07/0124.1-0.1-0.41%-12.8
16.58
19.35
22.11
24.87
27.64
30.4
33.16
35.93
38.69
06/3024.200%-12.9
16.67
19.45
22.23
25
27.78
30.56
33.34
36.12
38.9
06/2924.2+0.5+2.11%-13.3
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.3
39.1
06/2623.7-0.1-0.42%-15.6
16.84
19.65
22.45
25.26
28.07
30.88
33.68
36.49
39.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2523.8-0.25-1.04%-15.7
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
06/2424.05+0.05+0.21%-15.3
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
06/2324-0.1-0.41%-16
17.14
20
22.86
25.72
28.57
31.43
34.29
37.14
40
06/2224.1-0.8-3.21%-16.2
17.25
20.12
23
25.87
28.74
31.62
34.49
37.37
40.24
06/1824.9-0.2-0.8%-13.9
17.34
20.23
23.12
26.01
28.9
31.8
34.69
37.58
40.47
06/1725.1-0.15-0.59%-13.6
17.43
20.34
23.24
26.15
29.06
31.96
34.87
37.77
40.68
06/1625.25-0.3-1.17%-13.6
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
06/1525.5500%-13
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
06/1225.55+0.15+0.59%-13.5
17.72
20.67
23.63
26.58
29.53
32.49
35.44
38.39
41.35
06/1125.4-0.85-3.24%-14.5
17.82
20.79
23.76
26.73
29.7
32.67
35.63
38.6
41.57
06/1026.25+0.15+0.57%-12.1
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
06/0926.1+0.2+0.77%-13
18
21
24
27
30
33.01
36.01
39.01
42.01
06/0825.9-0.65-2.45%-14.2
18.1
21.12
24.14
27.15
30.17
33.19
36.2
39.22
42.24
06/0526.55+0.15+0.57%-12.5
18.21
21.24
24.27
27.31
30.34
33.38
36.41
39.45
42.48
06/0426.4+0.2+0.76%-13.5
18.3
21.35
24.4
27.46
30.51
33.56
36.61
39.66
42.71
06/0326.2+0.35+1.35%-14.5
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
06/0225.85-0.2-0.77%-16.1
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
06/0126.05+0.1+0.39%-16
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2925.95+0.2+0.78%-16.7
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
05/2825.75-0.4-1.53%-17.8
18.79
21.92
25.05
28.19
31.32
34.45
37.58
40.71
43.85
05/2726.15-0.7-2.61%-17
18.89
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
05/2626.85-0.4-1.47%-15.2
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
05/2527.25-0.45-1.62%-14.4
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
05/2227.7-0.1-0.36%-13.5
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
05/2127.8+0.05+0.18%-13.6
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
05/2027.75-0.1-0.36%-14.1
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.01
45.25
05/1927.85-0.35-1.24%-14.2
19.48
22.73
25.97
29.22
32.46
35.71
38.96
42.2
45.45
05/1828.2+0.9+3.3%-13.5
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.66
05/1527.3-0.45-1.62%-16.6
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
05/1427.75+0.25+0.91%-15.7
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.79
46.09
05/1327.5-0.65-2.31%-16.9
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
05/1228.15+0.15+0.54%-15.3
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
05/1128-0.3-1.06%-16
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
05/0828.3-0.7-2.41%-15.5
20.09
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.88
05/0729+0.5+1.75%-13.8
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
05/0628.5-1-3.39%-15.6
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0529.5+0.25+0.85%-13.1
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
05/0429.25+0.1+0.34%-14.2
20.44
23.85
27.26
30.67
34.07
37.48
40.89
44.3
47.7
04/3029.15+0.25+0.87%-14.8
20.53
23.95
27.37
30.79
34.21
37.64
41.06
44.48
47.9
04/2928.9-0.1-0.34%-15.9
20.61
24.04
27.48
30.91
34.35
37.78
41.22
44.65
48.09
04/282900%-15.9
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
04/2729-0.95-3.17%-16.2
20.77
24.23
27.69
31.16
34.62
38.08
41.54
45
48.47
04/2429.95-0.75-2.44%-13.9
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.2
48.67
04/2330.7+0.35+1.15%-12
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
04/2230.35+0.3+1%-13.3
21.01
24.51
28.01
31.51
35.01
38.51
42.02
45.52
49.02
04/2130.05-0.3-0.99%-14.5
21.08
24.59
28.11
31.62
35.13
38.65
42.16
45.67
49.19
04/2030.35-0.4-1.3%-13.9
21.16
24.68
28.21
31.74
35.26
38.79
42.32
45.84
49.37
04/1730.75-0.35-1.13%-13.1
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
04/1631.1-0.35-1.11%-12.5
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
04/1531.45+0.7+2.28%-11.8
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.91
04/1430.75-0.35-1.13%-14
21.46
25.04
28.62
32.19
35.77
39.35
42.92
46.5
50.08
04/1331.1-0.55-1.74%-13.4
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
04/1031.65-0.15-0.47%-12.2
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
04/0931.8-0.25-0.78%-12.1
21.69
25.31
28.93
32.54
36.16
39.77
43.39
47.01
50.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0832.05-0.4-1.23%-11.6
21.76
25.39
29.01
32.64
36.27
39.9
43.52
47.15
50.78
04/0732.45-0.35-1.07%-10.8
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.29
50.92
04/0232.8-0.05-0.15%-10.1
21.89
25.53
29.18
32.83
36.48
40.13
43.77
47.42
51.07
04/0132.85+0.15+0.46%-10.2
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
03/3132.7-0.55-1.65%-10.8
22
25.66
29.33
32.99
36.66
40.33
43.99
47.66
51.32
03/3033.25-0.7-2.06%-9.53
22.05
25.73
29.4
33.08
36.75
40.43
44.1
47.78
51.46
03/2733.95-0.65-1.88%-7.83
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
03/2634.6+0.3+0.87%-6.27
22.15
25.84
29.53
33.22
36.91
40.61
44.3
47.99
51.68
03/2534.3+0.55+1.63%-7.23
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
03/2433.75-0.2-0.59%-8.88
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.86
03/2333.95-0.6-1.74%-8.57
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
03/2034.55-0.15-0.43%-7.2
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
03/1934.7-0.55-1.56%-6.97
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
03/1835.25-0.1-0.28%-5.64
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
03/1735.35+0.15+0.43%-5.48
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
03/1635.2+0.2+0.57%-6.02
22.47
26.22
29.96
33.71
37.45
41.2
44.94
48.69
52.44
03/1335-0.95-2.64%-6.68
22.5
26.25
30
33.75
37.5
41.25
45
48.76
52.51
03/1235.95-0.35-0.96%-4.29
22.54
26.29
30.05
33.8
37.56
41.32
45.07
48.83
52.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1136.3-0.05-0.14%-3.49
22.57
26.33
30.09
33.85
37.61
41.37
45.14
48.9
52.66
03/1036.35+0.85+2.39%-3.47
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.95
52.72
03/0935.5-0.9-2.47%-5.81
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
03/0636.4+0.4+1.11%-3.55
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
03/0536+0.55+1.55%-4.72
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
03/0435.45-0.4-1.12%-6.28
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.17
52.96
03/0335.85-0.25-0.69%-5.36
22.73
26.52
30.3
34.09
37.88
41.67
45.46
49.24
53.03
03/0236.1-0.75-2.04%-4.81
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
02/2636.85+0.1+0.27%-2.92
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.34
53.14
02/2536.75-0.9-2.39%-3.22
22.78
26.58
30.38
34.17
37.97
41.77
45.57
49.36
53.16
02/2437.65+0.25+0.67%-0.91
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
02/2337.4+0.6+1.63%-1.56
22.8
26.6
30.4
34.19
37.99
41.79
45.59
49.39
53.19
02/1136.8+0.3+0.82%-3.16
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
02/1036.5-0.1-0.27%-4
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
02/0936.6+0.15+0.41%-3.84
22.84
26.64
30.45
34.26
38.06
41.87
45.68
49.48
53.29
02/0636.45-1.1-2.93%-4.35
22.86
26.68
30.49
34.3
38.11
41.92
45.73
49.54
53.35
02/0537.55+0.05+0.13%-1.57
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.41
02/0437.5+1.6+4.46%-1.78
22.91
26.73
30.54
34.36
38.18
42
45.82
49.64
53.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0335.9+0.1+0.28%-6.06
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
02/0235.8-0.6-1.65%-6.48
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.6
01/3036.4-0.7-1.89%-5.15
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
01/2937.1-0.25-0.67%-3.57
23.08
26.93
30.78
34.63
38.47
42.32
46.17
50.02
53.86
01/2837.35-0.6-1.58%-3.18
23.14
27
30.86
34.72
38.57
42.43
46.29
50.15
54
01/2737.95-0.05-0.13%-1.85
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
01/2638+0.3+0.8%-1.99
23.26
27.14
31.02
34.89
38.77
42.65
46.53
50.4
54.28
01/2337.7+0.65+1.75%-3.01
23.32
27.21
31.1
34.98
38.87
42.76
46.64
50.53
54.42
01/2237.05+0.4+1.09%-4.89
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.53
01/2136.65-0.9-2.4%-6.15
23.43
27.33
31.24
35.14
39.05
42.96
46.86
50.76
54.67
01/2037.55-0.3-0.79%-4.12
23.5
27.42
31.33
35.25
39.16
43.08
47
50.91
54.83
01/1937.85+0.05+0.13%-3.64
23.57
27.5
31.42
35.35
39.28
43.21
47.14
51.06
54.99
01/1637.8+0.1+0.27%-4.07
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.23
55.17
01/1537.7+0.15+0.4%-4.65
23.72
27.68
31.63
35.59
39.54
43.49
47.45
51.4
55.35
01/1437.55-0.3-0.79%-5.3
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
01/1337.85-0.65-1.69%-4.8
23.86
27.83
31.81
35.78
39.76
43.73
47.71
51.69
55.66
01/1238.500%-3.41
23.92
27.9
31.89
35.87
39.86
43.85
47.83
51.82
55.8
01/0938.5-0.05-0.13%-3.64
23.97
27.97
31.96
35.96
39.96
43.95
47.95
51.94
55.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0838.5500%-3.74
24.03
28.03
32.04
36.04
40.05
44.05
48.06
52.06
56.07
01/0738.55-0.95-2.41%-3.91
24.07
28.08
32.1
36.11
40.12
44.13
48.14
52.15
56.17
01/0639.5+0.85+2.2%-1.71
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
01/0538.65+0.05+0.13%-3.95
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
01/0238.6+0.2+0.52%-4.11
24.15
28.18
32.2
36.23
40.26
44.28
48.31
52.33
56.36
12/3138.4+0.05+0.13%-4.66
24.17
28.19
32.22
36.25
40.28
44.3
48.33
52.36
56.39
12/3038.35-0.35-0.9%-4.87
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.41
56.44
12/2938.7+0.2+0.52%-4.09
24.21
28.24
32.28
36.31
40.35
44.38
48.42
52.45
56.49
12/2638.5+0.4+1.05%-4.69
24.24
28.28
32.32
36.35
40.39
44.43
48.47
52.51
56.55
12/2438.1-0.25-0.65%-5.75
24.25
28.3
32.34
36.38
40.42
44.46
48.51
52.55
56.59
12/2338.35+0.25+0.66%-5.2
24.27
28.32
32.36
36.41
40.45
44.5
48.55
52.59
56.64
12/2238.1-0.6-1.55%-5.92
24.3
28.35
32.4
36.45
40.5
44.55
48.59
52.64
56.69
12/1938.7+0.55+1.44%-4.52
24.32
28.37
32.43
36.48
40.53
44.59
48.64
52.69
56.75
12/1838.15-0.15-0.39%-5.94
24.34
28.39
32.45
36.5
40.56
44.62
48.67
52.73
56.78
12/1738.3-0.9-2.3%-5.62
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
12/1639.2-0.7-1.75%-3.51
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
12/1539.9+1.15+2.97%-1.89
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
12/1238.75+0.6+1.57%-4.92
24.45
28.53
32.6
36.68
40.75
44.83
48.9
52.98
57.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1138.15+0.35+0.93%-6.78
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
12/1037.8-0.8-2.07%-7.88
24.62
28.72
32.83
36.93
41.03
45.14
49.24
53.34
57.45
12/0938.6+0.4+1.05%-6.15
24.68
28.79
32.9
37.02
41.13
45.24
49.35
53.47
57.58
12/0838.2-0.2-0.52%-7.35
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
12/0538.4-0.7-1.79%-7.09
24.8
28.93
33.06
37.2
41.33
45.46
49.59
53.73
57.86
12/0439.1+0.2+0.51%-5.66
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.03
12/0338.9+0.5+1.3%-6.4
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
12/0238.400%-7.88
25.01
29.18
33.35
37.51
41.68
45.85
50.02
54.19
58.36
12/0138.4-0.7-1.79%-8.25
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
11/2839.1+0.65+1.69%-6.86
25.19
29.39
33.58
37.78
41.98
46.18
50.37
54.57
58.77
11/2738.45-0.3-0.77%-8.65
25.26
29.46
33.67
37.88
42.09
46.3
50.51
54.72
58.93
11/2638.75+0.3+0.78%-8.22
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.11
11/2538.45+0.35+0.92%-9.19
25.4
29.64
33.87
38.11
42.34
46.57
50.81
55.04
59.27
11/2438.1+0.35+0.93%-10.3
25.48
29.73
33.97
38.22
42.47
46.72
50.96
55.21
59.46
11/2137.75-0.35-0.92%-11.3
25.53
29.78
34.04
38.29
42.55
46.8
51.05
55.31
59.56
11/2038.1+0.45+1.2%-10.6
25.56
29.82
34.08
38.34
42.59
46.85
51.11
55.37
59.63
11/1937.65-0.1-0.26%-11.7
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
11/1837.75-0.35-0.92%-11.5
25.6
29.87
34.14
38.4
42.67
46.94
51.2
55.47
59.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1738.1-0.9-2.31%-10.8
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
11/1439-0.3-0.76%-8.86
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
11/1339.3+0.45+1.16%-8.2
25.69
29.97
34.25
38.53
42.81
47.09
51.37
55.66
59.94
11/1238.85-0.65-1.65%-9.16
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
11/1139.5-0.05-0.13%-7.43
25.6
29.87
34.14
38.41
42.67
46.94
51.21
55.47
59.74
11/1039.55-0.4-1%-6.98
25.51
29.76
34.01
38.27
42.52
46.77
51.02
55.27
59.53
11/0739.95-1.4-3.39%-5.69
25.42
29.65
33.89
38.12
42.36
46.6
50.83
55.07
59.31
11/0641.35-1.05-2.48%-2
25.32
29.54
33.76
37.97
42.19
46.41
50.63
54.85
59.07
11/0542.4-0.7-1.62%+0.95
25.2
29.4
33.6
37.8
42
46.2
50.4
54.6
58.8
11/0443.1+0.3+0.7%+3.1
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.52
11/0342.8-1.5-3.39%+2.89
24.96
29.12
33.28
37.44
41.6
45.76
49.92
54.08
58.24
10/3144.3+0.35+0.8%+7.01
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.96
10/3043.95+1.3+3.05%+6.81
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.61
10/2942.65-0.2-0.47%+4.26
24.54
28.63
32.73
36.82
40.91
45
49.09
53.18
57.27
10/2842.85-0.7-1.61%+5.33
24.41
28.48
32.55
36.61
40.68
44.75
48.82
52.89
56.96
10/2743.55-0.85-1.91%+7.65
24.27
28.32
32.36
36.41
40.46
44.5
48.55
52.59
56.64
10/2344.4-0.95-2.09%+10.4
24.13
28.15
32.17
36.19
40.21
44.23
48.26
52.28
56.3
10/2245.35-0.55-1.2%+13.5
23.98
27.97
31.97
35.97
39.96
43.96
47.95
51.95
55.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2145.9+1.4+3.15%+15.6
23.82
27.79
31.76
35.72
39.69
43.66
47.63
51.6
55.57
10/2044.5+0.6+1.37%+12.9
23.65
27.59
31.53
35.47
39.41
43.36
47.3
51.24
55.18
10/1743.9-0.05-0.11%+12.1
23.5
27.41
31.33
35.24
39.16
43.08
46.99
50.91
54.82
10/1643.95-0.25-0.57%+13
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
10/1544.2+0.2+0.45%+14.3
23.2
27.06
30.93
34.8
38.66
42.53
46.4
50.26
54.13
10/1444+1.1+2.56%+14.5
23.05
26.89
30.74
34.58
38.42
42.26
46.1
49.95
53.79
10/1342.9+0.2+0.47%+12.4
22.91
26.73
30.54
34.36
38.18
42
45.81
49.63
53.45