≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6734 安盛生 / 乖離率河流圖(日)

6734 安盛生

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.335.12+0.21+4.1%10.94%5.125.785.22
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13473.99萬1001.34張/筆5.5426.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
42.16萬16263張/筆5.13+0.01 (+0.2%)

連續漲跌: 連3漲  ( +0.28元 / +5.54%)

財報評分: 最新40分 / 平均40分

新聞及公告

• 安盛生2026年8月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 09/30 19:08)

• 安盛生訂定2026年第二次現金增資發行新股認股基準日等相關事宜 (公告訊息 09/21 16:47)

• 安盛生董事會決議辦理2026年第二次現金增資發行新股 (公告訊息 09/09 15:03)

• 安盛生經主管機關核准撤銷2026年現金增資案 (公告訊息 09/03 18:57)

• 安盛生2026年7月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 08/31 21:25)

• 安盛生擬撤銷2026年現金增資發行新股案 (公告訊息 08/27 18:24)

• 安盛生擬申請2026年現金增資調整發行股數及募集金額 (公告訊息 08/19 19:21)

• 安盛生董事會通過2026年第二季財務報告 (公告訊息 08/11 16:02)

• 安盛生經主管機關核准延長2026年現金增資特定人(更正) 繳款期間相關事宜 (公告訊息 08/06 19:39)

• 安盛生經主管機關核准延長2026年現金增資特定人繳款期間相關事宜 (公告訊息 08/05 20:31)

• 安盛生2026年6月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 07/31 22:05)

• 安盛生擬延長2026年現金增資特定人繳款期間 (公告訊息 07/27 22:03)

• 安盛生修正2025年度年報部份內容 (公告訊息 07/11 04:57)

• 安盛生2026年現金增資延長特定人繳款期限 (公告訊息 07/03 19:18)

• 安盛生2026年5月份自結財務報告之負債比率、流動比率、速動比率、預估未來三個月現金收支情形及銀行可使用融資額度情形 (公告訊息 06/30 20:10)

• 安盛生2026年現金增資股款催繳事宜 (公告訊息 06/29 20:25)

• 安盛生2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 06/29 20:25)

6734 安盛生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/085.33+0.21+4.1%-12.9
3.671
4.283
4.895
5.507
6.119
6.731
7.343
7.955
8.567
10/075.12+0.01+0.2%-16.6
3.683
4.297
4.911
5.525
6.139
6.753
7.367
7.98
8.594
10/065.11+0.06+1.19%-17.1
3.699
4.316
4.932
5.549
6.165
6.782
7.398
8.015
8.631
10/055.05-0.5-9.01%-18.5
3.717
4.337
4.956
5.576
6.195
6.815
7.435
8.054
8.674
10/025.55+0.29+5.51%-10.8
3.733
4.355
4.977
5.599
6.221
6.844
7.466
8.088
8.71
10/015.26+0.21+4.16%-15.7
3.745
4.37
4.994
5.618
6.242
6.867
7.491
8.115
8.739
09/305.05-0.26-4.9%-19.5
3.762
4.389
5.016
5.643
6.27
6.897
7.524
8.151
8.778
09/295.31-0.09-1.67%-15.7
3.779
4.408
5.038
5.668
6.298
6.928
7.557
8.187
8.817
09/245.4+0.2+3.85%-14.6
3.795
4.427
5.059
5.692
6.324
6.957
7.589
8.222
8.854
09/235.2-0.1-1.89%-18.1
3.808
4.442
5.077
5.711
6.346
6.981
7.615
8.25
8.884
09/225.300%-16.8
3.823
4.46
5.097
5.734
6.371
7.008
7.646
8.283
8.92
09/215.3-0.32-5.69%-17.2
3.84
4.48
5.12
5.76
6.4
7.04
7.68
8.32
8.96
09/185.62+0.11+2%-12.5
3.853
4.495
5.138
5.78
6.422
7.064
7.706
8.349
8.991
09/175.51-0.19-3.33%-14.4
3.862
4.506
5.149
5.793
6.437
7.081
7.724
8.368
9.012
09/165.7-0.22-3.72%-11.8
3.878
4.524
5.17
5.816
6.463
7.109
7.755
8.401
9.048
09/155.92-0.71-10.71%-8.71
3.891
4.539
5.188
5.836
6.485
7.133
7.782
8.43
9.079
09/146.63-0.85-11.36%+1.94
3.902
4.553
5.203
5.853
6.504
7.154
7.804
8.455
9.105
09/117.48+1.38+22.62%+15
3.903
4.553
5.204
5.854
6.505
7.155
7.806
8.456
9.107
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/106.1+1.08+21.51%-6.1
3.898
4.548
5.197
5.847
6.496
7.146
7.796
8.445
9.095
09/095.02-0.23-4.38%-22.9
3.906
4.557
5.208
5.859
6.51
7.161
7.812
8.463
9.114
09/085.25-0.25-4.55%-19.8
3.926
4.58
5.235
5.889
6.543
7.198
7.852
8.506
9.161
09/075.5-0.1-1.79%-16.3
3.945
4.602
5.26
5.917
6.575
7.232
7.89
8.547
9.205
09/045.6-0.02-0.36%-15.2
3.962
4.622
5.282
5.943
6.603
7.263
7.924
8.584
9.244
09/035.62-0.48-7.87%-15.1
3.974
4.636
5.298
5.96
6.623
7.285
7.947
8.609
9.272
09/026.1+0.05+0.83%-8.21
3.987
4.652
5.317
5.981
6.646
7.31
7.975
8.64
9.304
09/016.05-0.15-2.42%-9.19
3.997
4.664
5.33
5.996
6.662
7.329
7.995
8.661
9.327
08/316.2+0.2+3.33%-7.13
4.005
4.673
5.341
6.008
6.676
7.343
8.011
8.679
9.346
08/286-0.25-4%-10.3
4.012
4.681
5.349
6.018
6.687
7.355
8.024
8.693
9.361
08/276.25+0.05+0.81%-6.78
4.023
4.693
5.364
6.034
6.705
7.375
8.046
8.716
9.387
08/266.2-0.2-3.12%-7.7
4.03
4.702
5.374
6.046
6.717
7.389
8.061
8.733
9.404
08/256.4-0.09-1.39%-4.82
4.034
4.707
5.379
6.052
6.724
7.397
8.069
8.741
9.414
08/246.49-0.13-1.96%-3.64
4.041
4.714
5.388
6.061
6.735
7.408
8.082
8.755
9.429
08/216.62+0.21+3.28%-1.95
4.051
4.726
5.401
6.077
6.752
7.427
8.102
8.777
9.453
08/206.41+0.03+0.47%-5.26
4.059
4.736
5.413
6.089
6.766
7.442
8.119
8.796
9.472
08/196.38+0.3+4.93%-5.85
4.066
4.744
5.421
6.099
6.776
7.454
8.132
8.809
9.487
08/186.08-0.33-5.15%-10.3
4.066
4.744
5.422
6.099
6.777
7.455
8.132
8.81
9.488
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/176.41-0.19-2.88%-5.54
4.072
4.75
5.429
6.107
6.786
7.465
8.143
8.822
9.5
08/146.6+0.33+5.26%-2.83
4.075
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.509
08/136.27-0.3-4.57%-7.69
4.075
4.754
5.434
6.113
6.792
7.471
8.15
8.83
9.509
08/126.57+0.14+2.18%-3.33
4.078
4.758
5.437
6.117
6.796
7.476
8.156
8.835
9.515
08/116.43+0.02+0.31%-5.4
4.078
4.758
5.438
6.117
6.797
7.477
8.156
8.836
9.516
08/106.41-0.32-4.75%-5.64
4.076
4.755
5.434
6.114
6.793
7.472
8.152
8.831
9.51
08/076.73-0.34-4.81%-0.91
4.075
4.754
5.433
6.112
6.791
7.471
8.15
8.829
9.508
08/067.07+0.37+5.52%+4.1
4.075
4.754
5.433
6.112
6.792
7.471
8.15
8.829
9.508
08/056.7-0.24-3.46%-1.31
4.073
4.752
5.431
6.11
6.789
7.468
8.146
8.825
9.504
08/046.94+0.54+8.44%+2.17
4.075
4.755
5.434
6.113
6.792
7.472
8.151
8.83
9.509
08/036.4-0.07-1.08%-5.76
4.074
4.754
5.433
6.112
6.791
7.47
8.149
8.828
9.507
07/316.47+0.08+1.25%-4.89
4.081
4.762
5.442
6.122
6.802
7.483
8.163
8.843
9.523
07/306.3900%-6.2
4.088
4.769
5.45
6.131
6.813
7.494
8.175
8.856
9.538
07/296.39-0.39-5.75%-6.3
4.092
4.774
5.456
6.138
6.819
7.501
8.183
8.865
9.547
07/286.78-0.05-0.73%-0.73
4.098
4.781
5.464
6.147
6.83
7.513
8.196
8.879
9.562
07/276.83+0.23+3.48%-0.12
4.103
4.787
5.471
6.154
6.838
7.522
8.206
8.89
9.574
07/246.6-0.07-1.05%-3.48
4.103
4.787
5.47
6.154
6.838
7.522
8.206
8.889
9.573
07/236.67+0.28+4.38%-2.52
4.105
4.79
5.474
6.158
6.842
7.527
8.211
8.895
9.579
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/226.39-0.29-4.34%-6.71
4.11
4.795
5.479
6.164
6.849
7.534
8.219
8.904
9.589
07/216.68-0.05-0.74%-2.75
4.121
4.808
5.495
6.182
6.869
7.556
8.243
8.93
9.617
07/206.73-0.17-2.46%-2.34
4.135
4.824
5.513
6.202
6.891
7.58
8.269
8.958
9.647
07/176.9+0.06+0.88%-0.39
4.156
4.849
5.542
6.235
6.927
7.62
8.313
9.006
9.698
07/166.8400%-1.94
4.185
4.883
5.581
6.278
6.976
7.673
8.371
9.068
9.766
07/156.84+0.33+5.07%-2.35
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.807
07/146.51-0.19-2.84%-7.21
4.209
4.911
5.613
6.314
7.016
7.717
8.419
9.121
9.822
07/136.7-0.23-3.32%-4.7
4.218
4.921
5.624
6.327
7.03
7.734
8.437
9.14
9.843
07/096.93+0.32+4.84%-1.25
4.211
4.912
5.614
6.316
7.018
7.72
8.421
9.123
9.825
07/086.61-0.19-2.79%-5.4
4.193
4.891
5.59
6.289
6.988
7.686
8.385
9.084
9.783
07/076.8-0.14-2.02%-2.31
4.176
4.873
5.569
6.265
6.961
7.657
8.353
9.049
9.745
07/066.94+0.24+3.58%+0.1
4.16
4.853
5.546
6.24
6.933
7.626
8.32
9.013
9.706
07/036.7-0.2-2.9%-2.99
4.144
4.834
5.525
6.216
6.906
7.597
8.288
8.978
9.669
07/026.9+0.2+2.99%+0.27
4.129
4.817
5.505
6.193
6.881
7.569
8.258
8.946
9.634
07/016.7-0.02-0.3%-2.38
4.118
4.804
5.491
6.177
6.863
7.55
8.236
8.923
9.609
06/306.72-0.32-4.55%-1.81
4.106
4.791
5.475
6.159
6.844
7.528
8.213
8.897
9.581
06/297.04+0.44+6.67%+3.1
4.097
4.78
5.463
6.145
6.828
7.511
8.194
8.877
9.559
06/266.6+0.09+1.38%-3.18
4.09
4.772
5.453
6.135
6.816
7.498
8.18
8.861
9.543
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/256.51-0.55-7.79%-4.38
4.085
4.766
5.446
6.127
6.808
7.489
8.17
8.85
9.531
06/247.06+0.02+0.28%+3.78
4.082
4.762
5.443
6.123
6.803
7.483
8.164
8.844
9.524
06/237.0400%+3.67
4.075
4.754
5.433
6.112
6.791
7.47
8.149
8.828
9.507
06/227.04+0.34+5.07%+3.88
4.066
4.744
5.422
6.099
6.777
7.455
8.133
8.81
9.488
06/186.7-0.28-4.01%-1
4.06
4.737
5.414
6.091
6.767
7.444
8.121
8.798
9.474
06/176.98+0.05+0.72%+3.3
4.054
4.73
5.406
6.082
6.757
7.433
8.109
8.785
9.46
06/166.93-0.07-1%+2.73
4.047
4.722
5.397
6.071
6.746
7.42
8.095
8.77
9.444
06/157-0.14-1.96%+3.97
4.04
4.713
5.386
6.06
6.733
7.406
8.08
8.753
9.426
06/127.14-0.05-0.7%+6.24
4.032
4.704
5.377
6.049
6.721
7.393
8.065
8.737
9.409
06/117.19+0.41+6.05%+7.23
4.023
4.693
5.364
6.034
6.705
7.375
8.046
8.716
9.387
06/106.78-0.23-3.28%+1.37
4.013
4.682
5.351
6.02
6.689
7.358
8.026
8.695
9.364
06/097.01-0.09-1.27%+4.8
4.013
4.682
5.351
6.02
6.689
7.358
8.027
8.695
9.364
06/087.1+0.25+3.65%+6.23
4.01
4.679
5.347
6.015
6.684
7.352
8.02
8.689
9.357
06/056.8500%+2.54
4.008
4.676
5.344
6.012
6.68
7.349
8.017
8.685
9.353
06/046.85-0.24-3.39%+2.53
4.009
4.677
5.345
6.013
6.681
7.349
8.017
8.686
9.354
06/037.09+0.08+1.14%+6.19
4.006
4.674
5.341
6.009
6.676
7.344
8.012
8.679
9.347
06/027.01+0.41+6.21%+4.95
4.007
4.675
5.343
6.011
6.679
7.347
8.015
8.683
9.351
06/016.6-0.45-6.38%-1.27
4.011
4.679
5.348
6.016
6.685
7.353
8.022
8.69
9.359
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/297.05-0.45-6%+5.45
4.011
4.68
5.348
6.017
6.685
7.354
8.023
8.691
9.36
05/287.5+0.04+0.54%+12.2
4.012
4.681
5.349
6.018
6.686
7.355
8.024
8.692
9.361
05/277.46+0.41+5.82%+11.6
4.011
4.68
5.349
6.017
6.686
7.354
8.023
8.691
9.36
05/267.05+0.64+9.98%+5.36
4.015
4.684
5.353
6.022
6.691
7.361
8.03
8.699
9.368
05/256.41-0.21-3.17%-4.38
4.022
4.693
5.363
6.033
6.704
7.374
8.045
8.715
9.385
05/226.62-0.18-2.65%-1.59
4.036
4.709
5.381
6.054
6.727
7.399
8.072
8.745
9.417
05/216.8+0.23+3.5%+0.75
4.05
4.725
5.4
6.075
6.75
7.425
8.1
8.775
9.45
05/206.57+0.03+0.46%-3.03
4.065
4.742
5.42
6.097
6.775
7.452
8.13
8.807
9.485
05/196.54-0.06-0.91%-3.85
4.081
4.762
5.442
6.122
6.802
7.482
8.163
8.843
9.523
05/186.6+0.41+6.62%-3.44
4.101
4.784
5.468
6.151
6.835
7.518
8.202
8.885
9.569
05/156.19-0.13-2.06%-9.9
4.122
4.809
5.496
6.183
6.87
7.557
8.244
8.931
9.618
05/146.32-0.42-6.23%-8.42
4.141
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
05/136.74-0.15-2.18%-2.87
4.164
4.858
5.552
6.246
6.939
7.633
8.327
9.021
9.715
05/126.89-0.04-0.58%-1.21
4.185
4.882
5.579
6.277
6.974
7.672
8.369
9.067
9.764
05/116.93+0.09+1.32%-1.04
4.202
4.902
5.603
6.303
7.003
7.703
8.404
9.104
9.804
05/086.84-0.25-3.53%-3.01
4.231
4.937
5.642
6.347
7.052
7.758
8.463
9.168
9.873
05/077.0900%-2.02
4.342
5.065
5.789
6.512
7.236
7.96
8.683
9.407
10.13
05/067.09+0.29+4.26%-3
4.386
5.117
5.848
6.579
7.309
8.04
8.771
9.502
10.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/056.8-0.2-2.86%-6.85
4.38
5.11
5.84
6.57
7.3
8.03
8.76
9.49
10.22
05/047-0.3-4.11%-4.06
4.378
5.107
5.837
6.567
7.296
8.026
8.755
9.485
10.21
04/307.3+0.49+7.2%+0.2
4.371
5.1
5.828
6.557
7.285
8.014
8.742
9.471
10.2
04/296.81-0.05-0.73%-6.28
4.36
5.086
5.813
6.539
7.266
7.993
8.719
9.446
10.17
04/286.86-0.23-3.24%-5.48
4.355
5.08
5.806
6.532
7.258
7.983
8.709
9.435
10.16
04/277.09-0.48-6.34%-2.18
4.349
5.074
5.799
6.523
7.248
7.973
8.698
9.423
10.15
04/247.57-0.43-5.38%+4.68
4.339
5.062
5.785
6.509
7.232
7.955
8.678
9.401
10.12
04/238-0.91-10.21%+10.9
4.329
5.051
5.772
6.494
7.215
7.937
8.658
9.38
10.1
04/228.91-0.89-9.08%+23.9
4.316
5.035
5.754
6.474
7.193
7.912
8.632
9.351
10.07
04/219.8+1.21+14.09%+37.2
4.287
5.002
5.716
6.431
7.145
7.86
8.574
9.289
10
04/208.59+1.09+14.53%+21.3
4.249
4.958
5.666
6.374
7.082
7.791
8.499
9.207
9.915
04/177.5+0.11+1.49%+6.54
4.224
4.928
5.631
6.335
7.039
7.743
8.447
9.151
9.855
04/167.39+1.45+24.41%+5.33
4.209
4.911
5.613
6.314
7.016
7.717
8.419
9.121
9.822
04/155.94+0.82+16.02%-15.1
4.196
4.896
5.595
6.295
6.994
7.694
8.393
9.092
9.792
04/145.12+0.12+2.4%-26.8
4.198
4.897
5.597
6.297
6.996
7.696
8.396
9.095
9.795
04/135-0.13-2.53%-28.7
4.208
4.909
5.61
6.311
7.013
7.714
8.415
9.116
9.818
04/105.13-0.21-3.93%-27
4.219
4.922
5.626
6.329
7.032
7.735
8.438
9.142
9.845
04/095.34+0.14+2.69%-24.2
4.227
4.932
5.636
6.341
7.045
7.75
8.454
9.159
9.863
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/085.2-0.63-10.81%-26.3
4.232
4.938
5.643
6.348
7.054
7.759
8.465
9.17
9.875
04/075.83+0.31+5.62%-17.5
4.24
4.947
5.654
6.36
7.067
7.774
8.481
9.187
9.894
04/025.52-0.26-4.5%-21.9
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
04/015.78-0.56-8.83%-18.3
4.247
4.955
5.663
6.371
7.079
7.787
8.495
9.202
9.91
03/316.34+0.25+4.11%-10.5
4.251
4.96
5.669
6.377
7.086
7.794
8.503
9.211
9.92
03/306.09-0.13-2.09%-14
4.249
4.957
5.665
6.373
7.081
7.789
8.498
9.206
9.914
03/276.22-0.11-1.74%-12.2
4.249
4.958
5.666
6.374
7.082
7.79
8.499
9.207
9.915
03/266.33+0.12+1.93%-10.6
4.248
4.957
5.665
6.373
7.081
7.789
8.497
9.205
9.913
03/256.21-0.25-3.87%-12.3
4.247
4.955
5.663
6.371
7.079
7.787
8.494
9.202
9.91
03/246.46+0.37+6.08%-8.68
4.244
4.952
5.659
6.366
7.074
7.781
8.488
9.196
9.903
03/236.09-0.2-3.18%-13.9
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
03/206.29+0.13+2.11%-11
4.241
4.948
5.655
6.362
7.069
7.776
8.482
9.189
9.896
03/196.16-0.1-1.6%-12.9
4.241
4.948
5.655
6.362
7.069
7.776
8.483
9.189
9.896
03/186.26+0.06+0.97%-11.5
4.242
4.949
5.656
6.363
7.07
7.777
8.484
9.191
9.898
03/176.2-0.01-0.16%-12.3
4.241
4.948
5.655
6.361
7.068
7.775
8.482
9.189
9.896
03/166.21-0.58-8.54%-12.2
4.242
4.949
5.656
6.363
7.07
7.778
8.485
9.192
9.899
03/136.79+0.09+1.34%-3.99
4.243
4.951
5.658
6.365
7.072
7.779
8.487
9.194
9.901
03/126.7-0.21-3.04%-5.16
4.238
4.945
5.651
6.358
7.064
7.771
8.477
9.183
9.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/116.91+0.02+0.29%-2.07
4.233
4.939
5.645
6.35
7.056
7.761
8.467
9.173
9.878
03/106.89+0.32+4.87%-2.24
4.229
4.933
5.638
6.343
7.048
7.752
8.457
9.162
9.867
03/096.57-0.68-9.38%-6.64
4.222
4.926
5.63
6.334
7.037
7.741
8.445
9.149
9.852
03/067.25-0.1-1.36%+3.06
4.221
4.924
5.628
6.331
7.035
7.738
8.442
9.145
9.849
03/057.35+0.71+10.69%+4.69
4.212
4.914
5.616
6.318
7.02
7.723
8.425
9.127
9.829
03/046.64-0.47-6.61%-5.21
4.203
4.903
5.604
6.304
7.005
7.705
8.406
9.106
9.807
03/037.11-0.34-4.56%+1.56
4.2
4.901
5.601
6.301
7.001
7.701
8.401
9.101
9.801
03/027.45-0.36-4.61%+6.57
4.194
4.893
5.592
6.291
6.99
7.69
8.389
9.088
9.787
02/267.81+0.02+0.26%+12
4.185
4.882
5.58
6.277
6.975
7.672
8.37
9.067
9.765
02/257.79+0.01+0.13%+12.1
4.171
4.866
5.561
6.256
6.951
7.646
8.341
9.037
9.732
02/247.78-0.22-2.75%+12.3
4.155
4.848
5.54
6.233
6.925
7.618
8.311
9.003
9.696
02/238-0.32-3.85%+16
4.139
4.829
5.519
6.209
6.899
7.589
8.279
8.969
9.659
02/118.32+0.12+1.46%+21
4.125
4.813
5.501
6.188
6.876
7.563
8.251
8.939
9.626
02/108.2-0.3-3.53%+19.7
4.109
4.794
5.479
6.164
6.849
7.534
8.219
8.903
9.588
02/098.5-0.23-2.63%+24.6
4.095
4.777
5.459
6.142
6.824
7.507
8.189
8.872
9.554
02/068.73+0.7+8.72%+28.4
4.08
4.76
5.439
6.119
6.799
7.479
8.159
8.839
9.519
02/058.03-0.6-6.95%+18.6
4.062
4.739
5.416
6.093
6.77
7.447
8.124
8.801
9.478
02/048.63-0.2-2.27%+27.8
4.053
4.728
5.404
6.079
6.755
7.43
8.106
8.781
9.457
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/038.83+0.21+2.44%+31.3
4.036
4.709
5.381
6.054
6.727
7.399
8.072
8.745
9.417
02/028.62-1.27-12.84%+28.8
4.017
4.686
5.356
6.025
6.694
7.364
8.033
8.703
9.372
01/309.89-7.96-44.59%+48.3
4.002
4.669
5.336
6.003
6.67
7.337
8.004
8.671
9.338
01/2917.85+6.35+55.22%+170
3.974
4.636
5.299
5.961
6.623
7.286
7.948
8.61
9.273
01/2811.5+4.97+76.11%+78.5
3.865
4.51
5.154
5.798
6.442
7.087
7.731
8.375
9.019
01/276.53-0.03-0.46%+2.56
3.82
4.457
5.094
5.73
6.367
7.004
7.641
8.277
8.914
01/266.56+0.22+3.47%+2.89
3.825
4.463
5.101
5.738
6.376
7.013
7.651
8.289
8.926
01/236.34+0.19+3.09%-0.62
3.828
4.466
5.104
5.742
6.379
7.017
7.655
8.293
8.931
01/226.15-0.16-2.54%-3.79
3.835
4.475
5.114
5.753
6.392
7.031
7.671
8.31
8.949
01/216.31+0.01+0.16%-1.53
3.845
4.485
5.126
5.767
6.408
7.049
7.689
8.33
8.971
01/206.3+0.2+3.28%-1.96
3.856
4.498
5.141
5.784
6.426
7.069
7.711
8.354
8.997
01/196.1-0.47-7.15%-5.33
3.866
4.511
5.155
5.799
6.444
7.088
7.732
8.377
9.021
01/166.57-0.1-1.5%+1.66
3.878
4.524
5.17
5.817
6.463
7.109
7.755
8.402
9.048
01/156.67+0.62+10.25%+3.01
3.885
4.533
5.18
5.828
6.475
7.123
7.77
8.418
9.065
01/146.05+0.02+0.33%-6.78
3.894
4.543
5.192
5.841
6.49
7.139
7.788
8.437
9.086
01/136.03+0.03+0.5%-7.43
3.908
4.56
5.211
5.862
6.514
7.165
7.817
8.468
9.119
01/126-0.09-1.48%-8.14
3.919
4.572
5.225
5.878
6.532
7.185
7.838
8.491
9.144
01/096.0900%-7.07
3.932
4.587
5.243
5.898
6.553
7.209
7.864
8.519
9.175
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/086.09+0.02+0.33%-7.33
3.943
4.6
5.257
5.915
6.572
7.229
7.886
8.543
9.201
01/076.07-0.03-0.49%-7.8
3.95
4.609
5.267
5.925
6.584
7.242
7.901
8.559
9.217
01/066.1-0.06-0.97%-7.65
3.963
4.624
5.284
5.945
6.605
7.266
7.926
8.587
9.247
01/056.16+0.23+3.88%-7.02
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.275
01/025.93+0.08+1.37%-10.7
3.985
4.65
5.314
5.978
6.642
7.307
7.971
8.635
9.299
12/315.85-0.15-2.5%-12.2
3.998
4.665
5.331
5.997
6.664
7.33
7.996
8.663
9.329
12/30600%-10.3
4.013
4.681
5.35
6.019
6.688
7.357
8.025
8.694
9.363
12/296-0.05-0.83%-10.6
4.028
4.7
5.371
6.042
6.714
7.385
8.057
8.728
9.399
12/266.05-0.14-2.26%-10.3
4.045
4.719
5.393
6.067
6.741
7.415
8.089
8.764
9.438
12/246.19+0.11+1.81%-8.59
4.063
4.74
5.417
6.095
6.772
7.449
8.126
8.803
9.481
12/236.08-0.06-0.98%-10.5
4.077
4.757
5.436
6.116
6.795
7.475
8.154
8.834
9.513
12/226.1400%-10.1
4.097
4.779
5.462
6.145
6.828
7.511
8.193
8.876
9.559
12/196.14-0.06-0.97%-10.5
4.114
4.8
5.486
6.171
6.857
7.543
8.228
8.914
9.6
12/186.2+0.29+4.91%-10.1
4.136
4.825
5.514
6.204
6.893
7.582
8.272
8.961
9.65
12/175.91-0.34-5.44%-14.8
4.163
4.857
5.551
6.245
6.939
7.633
8.327
9.02
9.714
12/166.25+0.25+4.17%-10.2
4.178
4.874
5.57
6.266
6.963
7.659
8.355
9.051
9.748
12/156-0.3-4.76%-14.1
4.189
4.887
5.585
6.283
6.981
7.679
8.377
9.076
9.774
12/126.3+0.06+0.96%-10
4.201
4.901
5.602
6.302
7.002
7.702
8.402
9.103
9.803
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/116.24+0.09+1.46%-11
4.207
4.909
5.61
6.311
7.012
7.713
8.415
9.116
9.817
12/106.15-0.18-2.84%-12.6
4.221
4.925
5.628
6.332
7.035
7.739
8.442
9.146
9.849
12/096.33+0.02+0.32%-10.3
4.233
4.938
5.644
6.349
7.055
7.76
8.466
9.171
9.877
12/086.3100%-10.9
4.248
4.957
5.665
6.373
7.081
7.789
8.497
9.205
9.913
12/056.31+0.11+1.77%-11.3
4.268
4.979
5.691
6.402
7.113
7.825
8.536
9.248
9.959
12/046.2-0.22-3.43%-13.3
4.288
5.003
5.718
6.432
7.147
7.862
8.577
9.291
10.01
12/036.42+0.14+2.23%-10.7
4.311
5.03
5.748
6.467
7.185
7.904
8.622
9.341
10.06
12/026.28-0.12-1.88%-13
4.331
5.053
5.775
6.496
7.218
7.94
8.662
9.384
10.11
12/016.400%-11.8
4.352
5.078
5.803
6.528
7.254
7.979
8.705
9.43
10.16
11/286.4-0.01-0.16%-12.2
4.375
5.104
5.833
6.562
7.291
8.02
8.749
9.479
10.21
11/276.41+0.01+0.16%-12.5
4.396
5.128
5.861
6.594
7.326
8.059
8.792
9.524
10.26
11/266.4-0.09-1.39%-13
4.415
5.151
5.887
6.623
7.358
8.094
8.83
9.566
10.3
11/256.49-0.01-0.15%-12.1
4.432
5.171
5.91
6.649
7.387
8.126
8.865
9.604
10.34
11/246.5+0.1+1.56%-12.4
4.45
5.192
5.933
6.675
7.417
8.159
8.9
9.642
10.38
11/216.4+0.15+2.4%-14.1
4.468
5.213
5.958
6.703
7.447
8.192
8.937
9.682
10.43
11/206.25+0.05+0.81%-16.4
4.487
5.235
5.983
6.731
7.479
8.227
8.975
9.723
10.47
11/196.2-0.4-6.06%-17.4
4.505
5.256
6.006
6.757
7.508
8.259
9.01
9.76
10.51
11/186.6-0.1-1.49%-12.4
4.52
5.274
6.027
6.781
7.534
8.288
9.041
9.794
10.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/176.7-0.03-0.45%-11.2
4.529
5.284
6.039
6.794
7.549
8.304
9.059
9.814
10.57
11/146.73-0.27-3.86%-11
4.537
5.293
6.049
6.805
7.562
8.318
9.074
9.83
10.59
11/137+0.01+0.14%-7.62
4.546
5.304
6.062
6.82
7.577
8.335
9.093
9.851
10.61
11/126.99-0.11-1.55%-7.88
4.553
5.311
6.07
6.829
7.588
8.347
9.105
9.864
10.62
11/117.1+0.16+2.31%-6.43
4.553
5.312
6.07
6.829
7.588
8.347
9.106
9.864
10.62
11/106.94+0.04+0.58%-8.52
4.552
5.31
6.069
6.828
7.586
8.345
9.103
9.862
10.62
11/076.9-0.25-3.5%-9.1
4.554
5.313
6.073
6.832
7.591
8.35
9.109
9.868
10.63
11/067.15+0.06+0.85%-5.98
4.563
5.324
6.084
6.845
7.605
8.366
9.126
9.887
10.65
11/057.09+0.09+1.29%-6.95
4.571
5.333
6.095
6.857
7.619
8.381
9.143
9.905
10.67
11/047+0.02+0.29%-8.31
4.581
5.344
6.107
6.871
7.634
8.398
9.161
9.925
10.69
11/036.98-0.07-0.99%-8.86
4.595
5.361
6.127
6.893
7.659
8.425
9.19
9.956
10.72
10/317.05+0.27+3.98%-8.15
4.605
5.373
6.141
6.908
7.676
8.443
9.211
9.979
10.75
10/306.78-0.32-4.51%-11.8
4.614
5.383
6.152
6.921
7.69
8.459
9.228
9.997
10.77
10/297.1+0.01+0.14%-8.08
4.634
5.407
6.179
6.952
7.724
8.496
9.269
10.04
10.81
10/287.09-0.32-4.32%-8.53
4.651
5.426
6.201
6.976
7.751
8.526
9.301
10.08
10.85
10/277.41+0.06+0.82%-4.73
4.667
5.444
6.222
7
7.778
8.555
9.333
10.11
10.89
10/237.35+0.1+1.38%-5.68
4.676
5.455
6.234
7.013
7.793
8.572
9.351
10.13
10.91
10/227.25-0.07-0.96%-7.21
4.688
5.469
6.251
7.032
7.813
8.595
9.376
10.16
10.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/217.32-0.25-3.3%-6.56
4.7
5.484
6.267
7.051
7.834
8.618
9.401
10.18
10.97
10/207.57+0.11+1.47%-3.64
4.713
5.499
6.285
7.07
7.856
8.641
9.427
10.21
11
10/177.46+0.36+5.07%-5.23
4.723
5.51
6.297
7.084
7.871
8.659
9.446
10.23
11.02
10/167.1-0.2-2.74%-9.94
4.73
5.519
6.307
7.096
7.884
8.672
9.461
10.25
11.04
10/157.3+0.1+1.39%-7.79
4.75
5.541
6.333
7.125
7.916
8.708
9.5
10.29
11.08
10/147.2+0.39+5.73%-9.32
4.764
5.558
6.352
7.146
7.94
8.734
9.528
10.32
11.12
10/136.81-0.55-7.47%-14.5
4.778
5.574
6.371
7.167
7.963
8.76
9.556
10.35
11.15