≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5212 凌網 / 乖離率河流圖(日)

5212 凌網

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.949.1-0.2-0.41%0.31%49.0549.0548.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
944.77萬17538股/筆48.973.047.710.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
41201萬261.58張/筆49.02-0.1 (-0.2%)

連續漲跌: 連2跌  ( -0.3元 / -0.61%)

財報評分: 最新64分 / 平均59分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 凌網受邀參加統一證券舉辦之線上法人說明會 (公告訊息 08/21 14:14)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及三款之規定辦理公告。 (公告訊息 08/06 15:34)

• 凌網新增資金貸與達處理準則第22條第1項第2款及第3款公告標準 (公告訊息 08/06 15:33)

• 代子公司凌網資訊(股)公司、凌網全球科技(股)公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第一款之規定辦理公告。 (公告訊息 08/06 15:32)

• 凌網新增資金貸與達處理準則第22條第1項第1款公告標準 (公告訊息 08/06 15:32)

• 凌網董事會通過2026年第2季合併財務報告 (公告訊息 08/06 15:29)

• 公司凌網2026年第二季合併財務報告董事會召開日期 (公告訊息 07/29 23:49)

5212 凌網 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0848.9-0.2-0.41%+3.46
28.36
33.08
37.81
42.54
47.26
51.99
56.72
61.44
66.17
10/0749.1-0.1-0.2%+3.95
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
10/0649.2+0.2+0.41%+4.24
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
10/0549-0.3-0.61%+3.87
28.3
33.02
37.74
42.46
47.17
51.89
56.61
61.33
66.04
10/0249.3+0.45+0.92%+4.55
28.29
33.01
37.72
42.44
47.15
51.87
56.58
61.3
66.01
10/0148.85-0.05-0.1%+3.65
28.28
32.99
37.7
42.41
47.13
51.84
56.55
61.27
65.98
09/3048.900%+3.79
28.27
32.98
37.69
42.4
47.11
51.82
56.54
61.25
65.96
09/2948.9+0.9+1.88%+3.8
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
09/2448+0.1+0.21%+1.94
28.25
32.96
37.67
42.38
47.09
51.79
56.5
61.21
65.92
09/2347.9-0.1-0.21%+1.75
28.24
32.95
37.66
42.37
47.07
51.78
56.49
61.2
65.9
09/2248+0.15+0.31%+2
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
09/2147.85-0.75-1.54%+1.72
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
09/1848.6+1.5+3.18%+3.38
28.21
32.91
37.61
42.31
47.01
51.71
56.41
61.12
65.82
09/1747.1+0.5+1.07%+0.29
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
09/1646.6+0.25+0.54%-0.74
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
09/1546.35-0.45-0.96%-1.25
28.16
32.86
37.55
42.24
46.94
51.63
56.32
61.02
65.71
09/1446.8-0.2-0.43%-0.28
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
09/1147+0.8+1.73%+0.13
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1046.2-0.1-0.22%-1.59
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
09/0946.3+0.1+0.22%-1.41
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.75
09/0846.2-0.8-1.7%-1.67
28.19
32.89
37.59
42.29
46.99
51.68
56.38
61.08
65.78
09/0747+0.6+1.29%0
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
09/0446.400%-1.29
28.2
32.9
37.6
42.3
47
51.71
56.41
61.11
65.81
09/0346.4-0.2-0.43%-1.31
28.21
32.91
37.61
42.31
47.02
51.72
56.42
61.12
65.82
09/0246.600%-0.9
28.22
32.92
37.62
42.32
47.02
51.73
56.43
61.13
65.83
09/0146.6-0.1-0.21%-0.89
28.21
32.91
37.62
42.32
47.02
51.72
56.42
61.13
65.83
08/3146.7-0.3-0.64%-0.66
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
08/2847+0.3+0.64%-0.01
28.2
32.9
37.6
42.3
47.01
51.71
56.41
61.11
65.81
08/2746.7+0.1+0.21%-0.62
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
08/2646.6-0.05-0.11%-0.84
28.2
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
08/2546.65-0.55-1.17%-0.73
28.2
32.9
37.6
42.3
47
51.69
56.39
61.09
65.79
08/2447.2+0.8+1.72%+0.46
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
08/2146.4-0.2-0.43%-1.22
28.18
32.88
37.58
42.27
46.97
51.67
56.37
61.06
65.76
08/2046.6-0.2-0.43%-0.78
28.18
32.88
37.57
42.27
46.97
51.66
56.36
61.05
65.75
08/1946.2500%-1.51
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
08/1846.25-0.65-1.39%-1.5
28.17
32.87
37.57
42.26
46.96
51.65
56.35
61.04
65.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1746.9+0.2+0.43%-0.13
28.18
32.87
37.57
42.26
46.96
51.66
56.35
61.05
65.74
08/1446.700%-0.54
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
08/1346.7-0.75-1.58%-0.52
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
08/1247.4500%+1.09
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
08/1147.4500%+1.12
28.16
32.85
37.54
42.23
46.93
51.62
56.31
61
65.7
08/1047.4500%+1.11
28.16
32.85
37.54
42.24
46.93
51.62
56.32
61.01
65.7
08/0747.45+0.45+0.96%+1.09
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
08/064700%+0.12
28.17
32.86
37.55
42.25
46.94
51.64
56.33
61.03
65.72
08/0547-0.3-0.63%+0.08
28.18
32.87
37.57
42.27
46.96
51.66
56.36
61.05
65.75
08/0447.3+0.6+1.28%+0.68
28.19
32.89
37.58
42.28
46.98
51.68
56.38
61.07
65.77
08/0346.700%-0.57
28.18
32.88
37.58
42.27
46.97
51.67
56.36
61.06
65.76
07/3146.7+0.2+0.43%-0.59
28.19
32.88
37.58
42.28
46.98
51.67
56.37
61.07
65.77
07/3046.500%-1.01
28.18
32.88
37.58
42.28
46.97
51.67
56.37
61.07
65.76
07/2946.5-0.05-0.11%-1.02
28.19
32.88
37.58
42.28
46.98
51.68
56.37
61.07
65.77
07/2846.55-0.95-2%-0.92
28.19
32.89
37.59
42.28
46.98
51.68
56.38
61.08
65.77
07/2747.5+0.45+0.96%+1.07
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
07/2447.0500%+0.12
28.2
32.9
37.6
42.29
46.99
51.69
56.39
61.09
65.79
07/2347.100%+0.2
28.2
32.9
37.6
42.3
47.01
51.71
56.41
61.11
65.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2247.100%+0.21
28.2
32.9
37.6
42.3
47
51.7
56.4
61.1
65.8
07/2147.1-0.6-1.26%+0.19
28.21
32.91
37.61
42.31
47.01
51.71
56.42
61.12
65.82
07/2047.700%+1.44
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
07/1747.7-0.15-0.31%+1.41
28.22
32.93
37.63
42.33
47.04
51.74
56.44
61.15
65.85
07/1647.900%+1.82
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.15
65.86
07/1547.9+0.85+1.81%+1.82
28.23
32.93
37.63
42.34
47.04
51.75
56.45
61.16
65.86
07/1447.0500%+0
28.23
32.93
37.64
42.34
47.05
51.75
56.46
61.16
65.87
07/1347.05-0.7-1.47%-0.04
28.24
32.95
37.65
42.36
47.07
51.78
56.48
61.19
65.9
07/0947.7500%+1.38
28.26
32.97
37.68
42.39
47.1
51.81
56.52
61.23
65.94
07/0847.7500%+1.34
28.27
32.98
37.7
42.41
47.12
51.83
56.54
61.26
65.97
07/0747.75-0.25-0.52%+1.28
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
07/0648-0.7-1.44%+1.76
28.3
33.02
37.74
42.45
47.17
51.89
56.61
61.32
66.04
07/0348.7+1.25+2.63%+3.18
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
07/0247.45+0.15+0.32%+0.45
28.34
33.07
37.79
42.51
47.24
51.96
56.68
61.41
66.13
07/0147.3+0.3+0.64%-0.23
28.44
33.18
37.93
42.67
47.41
52.15
56.89
61.63
66.37
06/304700%-1.15
28.53
33.28
38.04
42.79
47.55
52.3
57.05
61.81
66.56
06/2947+1+2.17%-1.41
28.6
33.37
38.14
42.9
47.67
52.44
57.2
61.97
66.74
06/2646+0.3+0.66%-3.73
28.67
33.45
38.23
43
47.78
52.56
57.34
62.12
66.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2545.7-0.4-0.87%-4.62
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
06/2446.1+0.05+0.11%-4.02
28.82
33.62
38.43
43.23
48.03
52.84
57.64
62.44
67.25
06/2346.0500%-4.39
28.9
33.71
38.53
43.35
48.16
52.98
57.8
62.61
67.43
06/2246.05-1.2-2.54%-4.65
28.98
33.81
38.64
43.46
48.29
53.12
57.95
62.78
67.61
06/1847.300%-2.32
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
06/1747.3+0.2+0.42%-2.54
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
06/1647.1-0.65-1.36%-3.21
29.2
34.06
38.93
43.8
48.66
53.53
58.39
63.26
68.13
06/1547.75+0.35+0.74%-2.13
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
06/1247.200%-3.48
29.34
34.23
39.12
44.01
48.9
53.79
58.69
63.58
68.47
06/1147.2+0.2+0.43%-3.72
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.73
68.64
06/104700%-4.35
29.48
34.4
39.31
44.23
49.14
54.05
58.97
63.88
68.79
06/0947+0.7+1.51%-4.56
29.55
34.47
39.4
44.32
49.24
54.17
59.09
64.02
68.94
06/0846.3+0.15+0.33%-6.17
29.61
34.54
39.48
44.41
49.34
54.28
59.21
64.15
69.08
06/0546.15-0.1-0.22%-6.68
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
06/0446.2500%-6.7
29.74
34.7
39.66
44.61
49.57
54.53
59.48
64.44
69.4
06/0346.25-0.45-0.96%-6.87
29.8
34.76
39.73
44.69
49.66
54.63
59.59
64.56
69.53
06/0246.7-0.05-0.11%-6.16
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.69
69.67
06/0146.75+0.9+1.96%-6.21
29.91
34.89
39.88
44.86
49.85
54.83
59.81
64.8
69.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2945.85-0.75-1.61%-8.19
29.97
34.96
39.95
44.95
49.94
54.94
59.93
64.93
69.92
05/2846.6+0.6+1.3%-6.86
30.02
35.02
40.03
45.03
50.03
55.04
60.04
65.04
70.05
05/2746-0.15-0.33%-8.2
30.07
35.08
40.09
45.1
50.11
55.12
60.13
65.14
70.15
05/2646.15-0.05-0.11%-8.08
30.12
35.14
40.17
45.19
50.21
55.23
60.25
65.27
70.29
05/2546.2-0.2-0.43%-8.15
30.18
35.21
40.24
45.27
50.3
55.33
60.36
65.39
70.42
05/2246.4-0.1-0.22%-7.93
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
05/2146.5+0.2+0.43%-7.9
30.29
35.34
40.39
45.44
50.49
55.54
60.59
65.64
70.69
05/2046.300%-8.47
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
05/1946.3-0.3-0.64%-8.66
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.96
05/1846.6-1.15-2.41%-8.26
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.03
71.11
05/1547.75-0.25-0.52%-6.15
30.53
35.62
40.7
45.79
50.88
55.97
61.06
66.15
71.23
05/1448+0.35+0.73%-5.79
30.57
35.67
40.76
45.86
50.95
56.05
61.14
66.24
71.33
05/1347.65-0.6-1.24%-6.6
30.61
35.71
40.81
45.92
51.02
56.12
61.22
66.32
71.43
05/1248.25+0.25+0.52%-5.56
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.42
71.53
05/1148+1.35+2.89%-6.16
30.69
35.8
40.92
46.03
51.15
56.26
61.38
66.49
71.61
05/0846.65-0.5-1.06%-8.94
30.74
35.86
40.98
46.11
51.23
56.35
61.47
66.6
71.72
05/0747.15+0.65+1.4%-8.13
30.79
35.93
41.06
46.19
51.32
56.45
61.59
66.72
71.85
05/0646.5-0.25-0.53%-9.56
30.85
35.99
41.13
46.28
51.42
56.56
61.7
66.84
71.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0546.7500%-9.24
30.91
36.06
41.21
46.36
51.51
56.66
61.81
66.97
72.12
05/0446.75-0.65-1.37%-9.4
30.96
36.12
41.28
46.44
51.6
56.76
61.92
67.08
72.24
04/3047.400%-8.3
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
04/2947.4-0.3-0.63%-8.44
31.06
36.24
41.42
46.59
51.77
56.95
62.13
67.3
72.48
04/2847.7+0.85+1.81%-8
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.59
04/2746.85-0.95-1.99%-9.8
31.16
36.36
41.55
46.74
51.94
57.13
62.33
67.52
72.71
04/2447.8-0.05-0.1%-8.16
31.23
36.43
41.64
46.84
52.05
57.25
62.46
67.66
72.87
04/2347.85-0.55-1.14%-8.24
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73.01
04/2248.4+0.4+0.83%-7.4
31.36
36.59
41.81
47.04
52.27
57.49
62.72
67.95
73.17
04/214800%-8.37
31.43
36.67
41.91
47.15
52.39
57.63
62.86
68.1
73.34
04/2048-0.2-0.41%-8.56
31.5
36.75
42
47.25
52.5
57.74
62.99
68.24
73.49
04/1748.2-0.05-0.1%-8.4
31.57
36.83
42.1
47.36
52.62
57.88
63.14
68.41
73.67
04/1648.25-0.6-1.23%-8.44
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
04/1548.85-0.2-0.41%-7.45
31.67
36.95
42.22
47.5
52.78
58.06
63.34
68.62
73.89
04/1449.05-0.3-0.61%-7.2
31.71
37
42.28
47.57
52.86
58.14
63.43
68.71
74
04/1349.35+0.15+0.3%-6.73
31.75
37.04
42.33
47.62
52.91
58.2
63.5
68.79
74.08
04/1049.2-0.5-1.01%-7.1
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
04/0949.7-1.2-2.36%-6.27
31.82
37.12
42.42
47.72
53.03
58.33
63.63
68.93
74.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0850.9-2.6-4.86%-4.07
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.28
04/0757.7+2.1+3.78%+8.7
31.85
37.16
42.47
47.77
53.08
58.39
63.7
69.01
74.31
04/0255.6+1.1+2.02%+4.92
31.8
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.19
04/0154.5+0.8+1.49%+2.96
31.76
37.05
42.35
47.64
52.93
58.22
63.52
68.81
74.1
03/3153.7-0.2-0.37%+1.51
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
03/3053.9+1+1.89%+1.91
31.73
37.02
42.31
47.6
52.89
58.18
63.47
68.76
74.05
03/2752.9-1-1.86%+0.05
31.72
37.01
42.3
47.59
52.87
58.16
63.45
68.74
74.02
03/2653.900%+1.94
31.73
37.01
42.3
47.59
52.88
58.16
63.45
68.74
74.03
03/2553.9+0.1+0.19%+1.97
31.72
37
42.29
47.57
52.86
58.14
63.43
68.72
74
03/2453.8-0.1-0.19%+1.82
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
03/2353.9-1.1-2%+2.03
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.67
73.96
03/2055+0.3+0.55%+4.09
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.98
03/1954.700%+3.54
31.7
36.98
42.27
47.55
52.83
58.11
63.4
68.68
73.96
03/1854.7+0.2+0.37%+3.54
31.7
36.98
42.27
47.55
52.83
58.11
63.4
68.68
73.96
03/1754.5+0.5+0.93%+3.16
31.7
36.98
42.26
47.55
52.83
58.11
63.4
68.68
73.96
03/1654+0.7+1.31%+2.27
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
03/1353.3+0.3+0.57%+0.98
31.67
36.95
42.23
47.5
52.78
58.06
63.34
68.62
73.89
03/125300%+0.41
31.67
36.95
42.23
47.51
52.79
58.06
63.34
68.62
73.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/115300%+0.38
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
03/1053+1.3+2.51%+0.38
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
03/0951.7-0.8-1.52%-2.08
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
03/0652.5+1+1.94%-0.6
31.69
36.97
42.25
47.53
52.82
58.1
63.38
68.66
73.94
03/0551.5-1.1-2.09%-2.47
31.68
36.96
42.24
47.52
52.8
58.08
63.36
68.64
73.92
03/0452.6+1.3+2.53%-0.37
31.68
36.96
42.23
47.51
52.79
58.07
63.35
68.63
73.91
03/0351.3+0.1+0.2%-2.78
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.59
73.87
03/0251.2-0.6-1.16%-2.97
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.59
73.87
02/2651.800%-1.84
31.66
36.94
42.22
47.5
52.77
58.05
63.33
68.61
73.88
02/2551.8-0.2-0.38%-1.8
31.65
36.93
42.2
47.48
52.75
58.03
63.3
68.58
73.85
02/245200%-1.39
31.64
36.91
42.19
47.46
52.73
58
63.28
68.55
73.82
02/235200%-1.34
31.62
36.89
42.17
47.44
52.71
57.98
63.25
68.52
73.79
02/1152-0.7-1.33%-1.39
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
02/1052.700%-0.16
31.67
36.95
42.23
47.51
52.78
58.06
63.34
68.62
73.9
02/0952.7+1+1.93%-0.07
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
02/0651.7-0.3-0.58%-1.85
31.6
36.87
42.14
47.41
52.67
57.94
63.21
68.48
73.74
02/055200%-1.21
31.58
36.84
42.11
47.37
52.64
57.9
63.16
68.43
73.69
02/045200%-1.08
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0352+0.3+0.58%-0.95
31.5
36.75
42
47.25
52.5
57.75
63
68.25
73.5
02/0251.7-1.1-2.08%-1.39
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
01/3052.8+0.5+0.96%+0.83
31.42
36.66
41.89
47.13
52.37
57.6
62.84
68.08
73.31
01/2952.3-0.5-0.95%+0.01
31.38
36.61
41.84
47.07
52.3
57.52
62.75
67.98
73.21
01/2852.8+0.6+1.15%+1.1
31.34
36.56
41.78
47
52.23
57.45
62.67
67.89
73.12
01/2752.200%+0.11
31.29
36.5
41.72
46.93
52.14
57.36
62.57
67.79
73
01/2652.2+0.1+0.19%+0.23
31.25
36.46
41.67
46.87
52.08
57.29
62.5
67.71
72.92
01/2352.1-0.1-0.19%+0.15
31.21
36.41
41.62
46.82
52.02
57.22
62.43
67.63
72.83
01/2252.2+0.1+0.19%+0.46
31.18
36.37
41.57
46.76
51.96
57.16
62.35
67.55
72.74
01/2152.1-0.9-1.7%+0.39
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
01/2053-0.4-0.75%+2.27
31.09
36.28
41.46
46.64
51.82
57.01
62.19
67.37
72.55
01/1953.4-0.5-0.93%+3.22
31.04
36.21
41.39
46.56
51.73
56.91
62.08
67.25
72.43
01/1653.9-1-1.82%+4.36
30.99
36.15
41.32
46.48
51.65
56.81
61.98
67.14
72.31
01/1554.9-0.7-1.26%+6.5
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
01/1455.6+1.1+2.02%+8.1
30.86
36
41.15
46.29
51.44
56.58
61.72
66.87
72.01
01/1354.5-1-1.8%+6.2
30.79
35.92
41.05
46.19
51.32
56.45
61.58
66.71
71.84
01/1255.5+2.6+4.91%+8.35
30.74
35.86
40.98
46.1
51.23
56.35
61.47
66.59
71.72
01/0952.9-0.3-0.56%+3.49
30.67
35.78
40.89
46.01
51.12
56.23
61.34
66.45
71.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0853.2-0.1-0.19%+4.21
30.63
35.74
40.84
45.95
51.05
56.16
61.26
66.37
71.47
01/0753.3+0.8+1.52%+4.52
30.6
35.7
40.8
45.9
51
56.09
61.19
66.29
71.39
01/0652.5+0.3+0.57%+3.09
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
01/0552.2-1-1.88%+2.69
30.5
35.58
40.66
45.75
50.83
55.91
61
66.08
71.16
01/0253.2+1.5+2.9%+4.83
30.45
35.52
40.6
45.67
50.75
55.82
60.9
65.97
71.05
12/3151.7-0.5-0.96%+2.05
30.4
35.46
40.53
45.59
50.66
55.73
60.79
65.86
70.92
12/3052.2-0.1-0.19%+3.17
30.36
35.42
40.48
45.54
50.6
55.65
60.71
65.77
70.83
12/2952.3+0.3+0.58%+3.49
30.32
35.38
40.43
45.48
50.54
55.59
60.64
65.7
70.75
12/2652-0.8-1.52%+3.02
30.29
35.33
40.38
45.43
50.48
55.52
60.57
65.62
70.67
12/2452.8-0.1-0.19%+4.71
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
12/2352.900%+5.07
30.21
35.24
40.28
45.31
50.35
55.38
60.42
65.45
70.49
12/2252.9-0.1-0.19%+5.19
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
12/1953+0.1+0.19%+5.54
30.13
35.15
40.17
45.2
50.22
55.24
60.26
65.28
70.3
12/1852.9+0.1+0.19%+5.49
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
12/1752.8-0.2-0.38%+5.44
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
12/1653-1.7-3.11%+6
30
35
40
45
50
55
60
65
70
12/1554.7+0.2+0.37%+9.56
29.96
34.95
39.94
44.93
49.93
54.92
59.91
64.9
69.9
12/1254.5-0.2-0.37%+9.39
29.89
34.88
39.86
44.84
49.82
54.8
59.79
64.77
69.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1154.7+0.1+0.18%+10
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.65
69.62
12/1054.6+1.8+3.41%+10
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
12/0952.800%+6.56
29.73
34.68
39.64
44.59
49.55
54.5
59.46
64.41
69.37
12/0852.8-0.7-1.31%+6.7
29.69
34.64
39.59
44.54
49.49
54.44
59.38
64.33
69.28
12/0553.5-0.3-0.56%+8.25
29.65
34.59
39.54
44.48
49.42
54.36
59.31
64.25
69.19
12/0453.8+0.8+1.51%+9.03
29.61
34.54
39.47
44.41
49.34
54.28
59.21
64.15
69.08
12/0353-0.1-0.19%+7.6
29.55
34.48
39.4
44.33
49.26
54.18
59.11
64.03
68.96
12/0253.1+0.5+0.95%+7.97
29.51
34.43
39.35
44.26
49.18
54.1
59.02
63.94
68.85
12/0152.6+0.9+1.74%+7.1
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.85
68.76
11/2851.7+0.7+1.37%+5.39
29.43
34.34
39.24
44.15
49.06
53.96
58.87
63.77
68.68
11/2751+0.1+0.2%+4.05
29.41
34.31
39.21
44.11
49.02
53.92
58.82
63.72
68.62
11/2650.9-0.4-0.78%+3.94
29.38
34.28
39.18
44.07
48.97
53.87
58.77
63.66
68.56
11/2551.3-0.4-0.77%+4.86
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
11/2451.7+1.2+2.38%+5.83
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
11/2150.5-0.1-0.2%+3.56
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.39
68.27
11/2050.6+0.1+0.2%+3.91
29.22
34.09
38.96
43.82
48.69
53.56
58.43
63.3
68.17
11/1950.5-3.1-5.78%+3.86
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
11/1853.6-1.4-2.55%+10.4
29.14
33.99
38.85
43.7
48.56
53.41
58.27
63.13
67.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1755+5+10%+13.6
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
11/1450+1.15+2.35%+3.57
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
11/1348.85-0.5-1.01%+1.31
28.93
33.75
38.57
43.4
48.22
53.04
57.86
62.68
67.51
11/1249.35+1.25+2.6%+2.44
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
11/1148.1+0.5+1.05%-0.04
28.87
33.68
38.49
43.31
48.12
52.93
57.74
62.55
67.36
11/1047.6-0.35-0.73%-1.02
28.85
33.66
38.47
43.28
48.09
52.9
57.71
62.52
67.33
11/0747.9500%-0.27
28.85
33.66
38.46
43.27
48.08
52.89
57.7
62.51
67.31
11/0647.95-0.55-1.13%-0.25
28.84
33.65
38.45
43.26
48.07
52.88
57.68
62.49
67.3
11/0548.5+0.4+0.83%+0.92
28.83
33.64
38.44
43.25
48.06
52.86
57.67
62.47
67.28
11/0448.1+0.15+0.31%+0.17
28.81
33.61
38.41
43.22
48.02
52.82
57.62
62.42
67.22
11/0347.95-0.55-1.13%-0.09
28.8
33.6
38.39
43.19
47.99
52.79
57.59
62.39
67.19
10/3148.500%+1.09
28.79
33.58
38.38
43.18
47.98
52.78
57.57
62.37
67.17
10/3048.5+0.1+0.21%+1.14
28.77
33.57
38.36
43.16
47.95
52.75
57.54
62.34
67.13
10/2948.4-0.25-0.51%+0.99
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
10/2848.65+1.1+2.31%+1.55
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
10/2747.5500%-0.66
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
10/2347.55-0.65-1.35%-0.6
28.7
33.49
38.27
43.05
47.84
52.62
57.4
62.19
66.97
10/2248.2+0.1+0.21%+0.84
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2148.1+0.1+0.21%+0.73
28.65
33.43
38.2
42.98
47.75
52.53
57.3
62.08
66.85
10/2048-0.5-1.03%+0.64
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
10/1748.5-0.5-1.02%+1.8
28.58
33.35
38.11
42.88
47.64
52.4
57.17
61.93
66.7
10/1649-0.05-0.1%+2.99
28.55
33.3
38.06
42.82
47.58
52.33
57.09
61.85
66.61
10/1549.05+0.05+0.1%+3.26
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
10/1449-0.75-1.51%+3.31
28.46
33.2
37.94
42.69
47.43
52.17
56.91
61.66
66.4
10/1349.75+0.6+1.22%+5.06
28.41
33.15
37.88
42.62
47.36
52.09
56.83
61.56
66.3