≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5213 亞昕 / 乖離率河流圖(日)

5213 亞昕

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.0520.0500%1%20.220.220
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101203.4萬136745股/筆20.07145.57-0.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
190379.9萬250758張/筆20.040 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均43分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 亞昕2026年9月份自結負債比率、流動比率、速動比率。 (公告訊息 10/08 16:54)

• 台中前8月推案腰斬剩7735戶　全年恐創8年新低 (ETtoday新聞雲 09/26 13:00)

• 亞昕2026年8月份自結負債比率、流動比率、速動比率。 (公告訊息 09/15 17:04)

• 亞昕董事會授權發行有擔保普通公司債 (公告訊息 09/15 17:03)

• 「無法再讓利！」　亞昕姚連地：建商利潤每年剩2% (ETtoday新聞雲 09/14 14:35)

• 國中學歷木工學徒　變身78億「林口王」 (ETtoday新聞雲 08/18 08:22)

• 亞昕2026年7月份自結負債比率、流動比率、速動比率。 (公告訊息 08/10 17:01)

• 市場仍陷混沌 雙北房市預售推案規模兩極 中小型個案拚現金流 (Anue鉅亨 08/04 18:12)

• 代子公司昕境廣場股份有限公司公告向關係人租賃使用權資產 (公告訊息 08/04 17:06)

• 亞昕董事會決議出租使用權資產予關係人。 (公告訊息 08/04 17:06)

• 董事會通過2026年第二季合併財務報表 (公告訊息 08/04 17:04)

• 亞昕由余世浩接任總經理 姚政岳專任董事長 (Anue鉅亨 07/28 17:56)

• 代子公司全虹建設股份有限公司公告董事會決議變更與亞昕股份轉換案之股份轉換基準日 (公告訊息 07/28 17:14)

• 董事會決議通過變更亞昕與全虹建設股份有限公司股份轉換案之股份轉換基準日 (公告訊息 07/28 17:13)

• 亞昕董事會通過解除亞昕經理人競業禁止限制事宜 (公告訊息 07/28 17:12)

• 亞昕總經理異動 (公告訊息 07/28 17:11)

• 2026年度第二季合併財務報告預計提報董事會日期公告 (公告訊息 07/27 17:03)

• 更正2026年6月為他人背書保證申報事項公告 (公告訊息 07/20 16:07)

• 亞昕簽訂新北市樹林區大同段土地不動產買賣契約公告 (補充2025/10/27公告) (公告訊息 07/17 17:09)

• 大里30年「故鄉KTV」8月底熄燈　上櫃建商插旗曝改建計畫 (ETtoday新聞雲 07/17 10:30)

• 青安3.0總價一刀切　專家曝3大變局：一區感受最鮮明 (ETtoday新聞雲 07/16 14:58)

• 【廣編】晶片轉磚塊　具品牌力、區域建設與產品規格的「指標個案」成置產焦點 (ETtoday新聞雲 07/14 17:59)

• 亞昕2026年6月份自結負債比率、流動比率、速動比率。 (公告訊息 07/09 17:02)

• 亞昕新增背書保證金額達新臺幣三千萬元以上且達最近期財務報表淨值百分之五以上 (公告訊息 06/30 17:33)

• 亞昕董事會決議發行2026年度第二次有擔保普通公司債 (公告訊息 06/30 17:33)

• 亞昕簽訂新北市泰山區新貴段土地合建分屋契約 (公告訊息 06/30 17:28)

• 亞昕董事會決議購入台中市營建用地 (公告訊息 06/30 17:28)

• 董事會決議投資Andra Capital Fund LP私募基金 (公告訊息 06/30 17:28)

• 水湳92億大案下半年進場　董座曝價格趨勢：只會調更高！ (ETtoday新聞雲 06/29 18:19)

5213 亞昕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1220.0500%-4.9
12.65
14.76
16.87
18.97
21.08
23.19
25.3
27.41
29.52
10/0820.0500%-5.06
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.45
29.57
10/0720.05-0.1-0.5%-5.21
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
10/0620.1500%-4.89
12.71
14.83
16.95
19.07
21.19
23.3
25.42
27.54
29.66
10/0520.15-0.4-1.95%-5.04
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
10/0220.55-0.1-0.48%-3.32
12.75
14.88
17
19.13
21.26
23.38
25.51
27.63
29.76
10/0120.65-0.25-1.2%-2.97
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.79
09/3020.9+0.1+0.48%-1.95
12.79
14.92
17.05
19.18
21.32
23.45
25.58
27.71
29.84
09/2920.800%-2.55
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
09/2420.8-0.05-0.24%-2.67
12.82
14.96
17.1
19.23
21.37
23.51
25.65
27.78
29.92
09/2320.85+0.1+0.48%-2.56
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
09/2220.75-0.1-0.48%-3.14
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
09/2120.85+0.55+2.71%-2.8
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
09/1820.3-0.15-0.73%-5.46
12.88
15.03
17.18
19.32
21.47
23.62
25.77
27.91
30.06
09/1720.45+0.15+0.74%-4.92
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
09/1620.3-0.1-0.49%-5.76
12.92
15.08
17.23
19.39
21.54
23.69
25.85
28
30.16
09/1520.4-0.15-0.73%-5.44
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.04
30.2
09/1420.55-0.15-0.72%-4.9
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.09
30.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1120.7-0.15-0.72%-4.38
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
09/1020.85-0.2-0.95%-3.88
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
09/0921.05-0.1-0.47%-3.12
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.25
30.42
09/0821.15+0.3+1.44%-2.82
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
09/0720.85-0.05-0.24%-4.36
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
09/0420.900%-4.3
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
09/0320.9-0.1-0.48%-4.51
13.13
15.32
17.51
19.7
21.89
24.08
26.26
28.45
30.64
09/022100%-4.24
13.16
15.35
17.54
19.74
21.93
24.12
26.32
28.51
30.7
09/0121-0.1-0.47%-4.43
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.56
30.76
08/3121.1-0.2-0.94%-4.39
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
08/2821.3-0.05-0.23%-3.91
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
08/2721.35-0.1-0.47%-4.1
13.36
15.58
17.81
20.04
22.26
24.49
26.71
28.94
31.17
08/2621.45+0.05+0.23%-4.04
13.41
15.65
17.88
20.12
22.35
24.59
26.83
29.06
31.3
08/2521.4-0.25-1.15%-4.65
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
08/2421.65+0.2+0.93%-3.88
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
08/2121.45+0.25+1.18%-5.08
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
08/2021.2+0.1+0.47%-6.53
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
08/1921.1+0.2+0.96%-7.3
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1820.900%-8.52
13.71
15.99
18.28
20.56
22.85
25.13
27.42
29.7
31.99
08/1720.9-0.05-0.24%-8.91
13.77
16.06
18.36
20.65
22.95
25.24
27.53
29.83
32.12
08/1420.95-0.05-0.24%-9.09
13.83
16.13
18.44
20.74
23.05
25.35
27.65
29.96
32.26
08/1321+0.05+0.24%-9.21
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
08/1220.95+0.05+0.24%-9.76
13.93
16.25
18.57
20.89
23.22
25.54
27.86
30.18
32.5
08/1120.9-0.1-0.48%-10.3
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
08/1021+0.05+0.24%-10.2
14.03
16.37
18.7
21.04
23.38
25.72
28.06
30.4
32.73
08/0720.9500%-10.7
14.08
16.42
18.77
21.12
23.46
25.81
28.16
30.5
32.85
08/0620.95-0.3-1.41%-11
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.97
08/0521.25-0.2-0.93%-10.1
14.18
16.54
18.9
21.26
23.63
25.99
28.35
30.71
33.08
08/0421.4500%-9.5
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
08/0321.45-0.2-0.92%-9.79
14.27
16.64
19.02
21.4
23.78
26.15
28.53
30.91
33.29
07/3121.65+0.25+1.17%-9.24
14.31
16.7
19.08
21.47
23.85
26.24
28.63
31.01
33.4
07/3021.400%-10.5
14.35
16.74
19.14
21.53
23.92
26.31
28.71
31.1
33.49
07/2921.4-0.35-1.61%-10.8
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
07/2821.75-0.3-1.36%-9.61
14.44
16.84
19.25
21.66
24.06
26.47
28.88
31.28
33.69
07/2722.05+0.05+0.23%-8.63
14.48
16.89
19.31
21.72
24.13
26.54
28.96
31.37
33.78
07/2422-0.15-0.68%-9.08
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2322.15-0.05-0.23%-8.71
14.56
16.98
19.41
21.84
24.26
26.69
29.12
31.54
33.97
07/2222.2+0.2+0.91%-8.72
14.59
17.02
19.46
21.89
24.32
26.75
29.19
31.62
34.05
07/212200%-9.8
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
07/2022-0.2-0.9%-10
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
07/1722.2-0.3-1.33%-9.5
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
07/1622.5+0.25+1.12%-8.53
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
07/1522.25+0.25+1.14%-9.79
14.8
17.27
19.73
22.2
24.67
27.13
29.6
32.06
34.53
07/1422-0.1-0.45%-11.1
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
07/1322.1-0.05-0.23%-10.9
14.89
17.37
19.85
22.33
24.81
27.29
29.78
32.26
34.74
07/0922.15-0.15-0.67%-11
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.85
07/0822.3+0.15+0.68%-10.7
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.46
34.95
07/0722.15-0.5-2.21%-11.6
15.03
17.53
20.04
22.54
25.04
27.55
30.05
32.56
35.06
07/0622.65+0.05+0.22%-9.86
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.67
35.18
07/0322.6+0.1+0.44%-10.3
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
07/0222.5+0.1+0.45%-11
15.17
17.69
20.22
22.75
25.28
27.8
30.33
32.86
35.39
07/0122.4+0.05+0.22%-11.6
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.49
06/3022.3500%-12.1
15.25
17.8
20.34
22.88
25.42
27.96
30.51
33.05
35.59
06/2922.35+0.2+0.9%-12.3
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2622.15-0.3-1.34%-13.4
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
06/2522.4500%-12.5
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
06/2422.45+0.25+1.13%-12.7
15.44
18.01
20.58
23.15
25.73
28.3
30.87
33.44
36.02
06/2322.2-0.35-1.55%-14
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
06/2222.55-0.4-1.74%-12.9
15.53
18.12
20.71
23.3
25.89
28.48
31.06
33.65
36.24
06/1822.95-0.4-1.71%-11.6
15.58
18.17
20.77
23.37
25.96
28.56
31.16
33.75
36.35
06/1723.35+0.4+1.74%-10.3
15.62
18.22
20.82
23.42
26.03
28.63
31.23
33.83
36.44
06/1622.95-0.3-1.29%-12
15.65
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
06/1523.25-0.05-0.21%-11.1
15.7
18.31
20.93
23.55
26.16
28.78
31.4
34.01
36.63
06/1223.3+0.05+0.22%-11.2
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
06/1123.25-0.45-1.9%-11.6
15.78
18.41
21.04
23.68
26.31
28.94
31.57
34.2
36.83
06/1023.7+0.2+0.85%-10.1
15.82
18.46
21.1
23.73
26.37
29.01
31.65
34.28
36.92
06/0923.5-0.05-0.21%-11.1
15.85
18.49
21.14
23.78
26.42
29.06
31.7
34.35
36.99
06/0823.55-0.45-1.88%-11.1
15.89
18.53
21.18
23.83
26.48
29.12
31.77
34.42
37.07
06/0526.8-0.15-0.56%+0.99
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
06/0426.95-0.05-0.19%+1.55
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
06/0327+0.1+0.37%+1.76
15.92
18.57
21.23
23.88
26.53
29.19
31.84
34.49
37.15
06/0226.9+0.15+0.56%+1.39
15.92
18.57
21.22
23.88
26.53
29.18
31.84
34.49
37.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0126.75+0.5+1.9%+0.87
15.91
18.56
21.22
23.87
26.52
29.17
31.82
34.47
37.13
05/2926.25+0.1+0.38%-0.88
15.89
18.54
21.19
23.83
26.48
29.13
31.78
34.43
37.08
05/2826.15-0.2-0.76%-1.18
15.88
18.52
21.17
23.82
26.46
29.11
31.75
34.4
37.05
05/2726.35+0.2+0.76%-0.37
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
05/2626.15-0.05-0.19%-1.01
15.85
18.49
21.13
23.78
26.42
29.06
31.7
34.34
36.98
05/2526.2-0.55-2.06%-0.72
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.95
05/2226.75-0.15-0.56%+1.5
15.81
18.45
21.08
23.72
26.36
28.99
31.63
34.26
36.9
05/2126.9+0.8+3.07%+2.23
15.79
18.42
21.05
23.68
26.31
28.94
31.58
34.21
36.84
05/2026.100%-0.62
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
05/1926.1+0.1+0.38%-0.51
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
05/1826+0.25+0.97%-0.78
15.72
18.34
20.96
23.58
26.2
28.82
31.44
34.06
36.68
05/1525.75-0.2-0.77%-1.61
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
05/1425.9500%-0.76
15.69
18.3
20.92
23.53
26.15
28.76
31.38
33.99
36.61
05/1325.95+0.3+1.17%-0.65
15.67
18.28
20.9
23.51
26.12
28.73
31.34
33.96
36.57
05/1225.65-0.2-0.77%-1.67
15.65
18.26
20.87
23.48
26.09
28.69
31.3
33.91
36.52
05/1125.85-0.1-0.39%-0.8
15.63
18.24
20.85
23.45
26.06
28.66
31.27
33.87
36.48
05/0825.95-0.15-0.57%-0.33
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
05/0726.1+0.45+1.75%+0.33
15.61
18.21
20.81
23.41
26.01
28.62
31.22
33.82
36.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0625.65+0.1+0.39%-1.32
15.6
18.19
20.79
23.39
25.99
28.59
31.19
33.79
36.39
05/0525.55-0.2-0.78%-1.66
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.77
36.37
05/0425.75-0.15-0.58%-0.85
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
04/3025.9-0.15-0.58%-0.22
15.57
18.17
20.77
23.36
25.96
28.55
31.15
33.74
36.34
04/2926.05+0.15+0.58%+0.42
15.56
18.16
20.75
23.35
25.94
28.53
31.13
33.72
36.32
04/2825.9+0.3+1.17%-0.1
15.56
18.15
20.74
23.33
25.93
28.52
31.11
33.7
36.3
04/2725.6-0.7-2.66%-1.21
15.55
18.14
20.73
23.32
25.91
28.5
31.1
33.69
36.28
04/2426.3+0.3+1.15%+1.52
15.54
18.13
20.72
23.31
25.91
28.5
31.09
33.68
36.27
04/2326-0.4-1.52%+0.42
15.53
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
04/2226.4+0.1+0.38%+1.99
15.53
18.12
20.71
23.3
25.89
28.47
31.06
33.65
36.24
04/2126.3-0.25-0.94%+1.66
15.52
18.11
20.7
23.28
25.87
28.46
31.04
33.63
36.22
04/2026.55-0.1-0.38%+2.66
15.52
18.1
20.69
23.27
25.86
28.45
31.03
33.62
36.21
04/1726.65+0.15+0.57%+3.09
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
04/1626.5-0.2-0.75%+2.53
15.51
18.09
20.68
23.26
25.85
28.43
31.01
33.6
36.18
04/1526.700%+3.36
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
04/1426.7-0.3-1.11%+3.59
15.46
18.04
20.62
23.2
25.78
28.35
30.93
33.51
36.08
04/1327-0.15-0.55%+4.98
15.43
18
20.57
23.15
25.72
28.29
30.86
33.43
36.01
04/1027.15+0.1+0.37%+5.81
15.4
17.96
20.53
23.09
25.66
28.22
30.79
33.36
35.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0927.0500%+5.65
15.36
17.92
20.48
23.04
25.6
28.16
30.73
33.29
35.85
04/0827.05-0.05-0.18%+5.86
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.77
04/0727.1+0.45+1.69%+6.26
15.3
17.85
20.4
22.95
25.5
28.05
30.61
33.16
35.71
04/0226.65-0.25-0.93%+4.69
15.27
17.82
20.37
22.91
25.46
28
30.55
33.09
35.64
04/0126.9+0.2+0.75%+5.84
15.25
17.79
20.33
22.88
25.42
27.96
30.5
33.04
35.58
03/3126.7-0.3-1.11%+5.21
15.23
17.76
20.3
22.84
25.38
27.91
30.45
32.99
35.53
03/3027+0.1+0.37%+6.56
15.2
17.74
20.27
22.8
25.34
27.87
30.41
32.94
35.47
03/2726.9-0.2-0.74%+6.34
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
03/2627.1-0.1-0.37%+7.3
15.15
17.68
20.2
22.73
25.26
27.78
30.31
32.83
35.36
03/2527.2+0.1+0.37%+7.89
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.3
03/2427.1+0.35+1.31%+7.7
15.1
17.61
20.13
22.65
25.16
27.68
30.2
32.71
35.23
03/2326.75-0.5-1.83%+6.52
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.65
35.16
03/2027.25-0.1-0.37%+8.71
15.04
17.55
20.05
22.56
25.07
27.57
30.08
32.59
35.09
03/1927.35-0.05-0.18%+9.38
15
17.5
20
22.5
25
27.5
30.01
32.51
35.01
03/1827.4-0.25-0.9%+9.89
14.96
17.45
19.95
22.44
24.94
27.43
29.92
32.42
34.91
03/1727.65+0.45+1.65%+11.2
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.33
34.81
03/1627.2+0.6+2.26%+9.69
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
03/1326.6-0.25-0.93%+7.53
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1226.85-0.4-1.47%+8.73
14.82
17.29
19.76
22.22
24.69
27.16
29.63
32.1
34.57
03/1127.25+0.4+1.49%+10.6
14.79
17.25
19.72
22.18
24.65
27.11
29.57
32.04
34.5
03/1026.85+0.25+0.94%+9.2
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
03/0926.6-0.25-0.93%+8.42
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.89
34.35
03/0626.85+0.6+2.29%+9.64
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
03/0526.25+1.7+6.92%+7.39
14.67
17.11
19.56
22
24.44
26.89
29.33
31.78
34.22
03/0424.55-0.45-1.8%+0.57
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
03/0325-0.25-0.99%+2.47
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
03/0225.25+0.65+2.64%+3.61
14.62
17.06
19.5
21.93
24.37
26.81
29.25
31.68
34.12
02/2624.6+0.1+0.41%+1.06
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
02/2524.5+0.35+1.45%+0.73
14.59
17.03
19.46
21.89
24.32
26.75
29.19
31.62
34.05
02/2424.1500%-0.65
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.6
34.03
02/2324.15+0.2+0.84%-0.53
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
02/1123.95-0.4-1.64%-1.25
14.55
16.98
19.4
21.83
24.25
26.68
29.11
31.53
33.96
02/1024.35+0.1+0.41%+0.47
14.54
16.97
19.39
21.81
24.24
26.66
29.08
31.51
33.93
02/0924.25+0.1+0.41%+0.14
14.53
16.95
19.37
21.8
24.22
26.64
29.06
31.48
33.9
02/0624.15-0.2-0.82%-0.23
14.52
16.94
19.37
21.79
24.21
26.63
29.05
31.47
33.89
02/0524.35+0.15+0.62%+0.62
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0424.2+0.3+1.26%+0.05
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.44
33.86
02/0323.9-0.05-0.21%-1.16
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
02/0223.95-0.65-2.64%-0.98
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
01/3024.600%+1.67
14.52
16.94
19.36
21.78
24.2
26.61
29.03
31.45
33.87
01/2924.6-0.2-0.81%+1.69
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
01/2824.8-0.1-0.4%+2.54
14.51
16.93
19.35
21.77
24.19
26.6
29.02
31.44
33.86
01/2724.9-0.1-0.4%+2.98
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
01/2625+0.1+0.4%+3.41
14.51
16.92
19.34
21.76
24.18
26.59
29.01
31.43
33.85
01/2324.9-0.05-0.2%+3.02
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
01/2224.95-0.2-0.8%+3.23
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
01/2125.15+0.05+0.2%+4.06
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
01/2025.1-0.05-0.2%+3.85
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
01/1925.15-0.25-0.98%+4.05
14.5
16.92
19.34
21.75
24.17
26.59
29.01
31.42
33.84
01/1625.4-0.3-1.17%+5.07
14.5
16.92
19.34
21.76
24.17
26.59
29.01
31.43
33.84
01/1525.7+0.15+0.59%+6.33
14.5
16.92
19.34
21.75
24.17
26.59
29
31.42
33.84
01/1425.55-0.15-0.58%+5.75
14.5
16.91
19.33
21.74
24.16
26.58
28.99
31.41
33.83
01/1325.7-0.2-0.77%+6.41
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
01/1225.9-0.45-1.71%+7.34
14.48
16.89
19.3
21.72
24.13
26.54
28.95
31.37
33.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0926.35+0.7+2.73%+9.32
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
01/0825.65+2.3+9.85%+6.56
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
01/0723.35+0.05+0.21%-2.92
14.43
16.84
19.24
21.65
24.05
26.46
28.86
31.27
33.67
01/0623.3-0.1-0.43%-3.2
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
01/0523.4-0.5-2.09%-2.87
14.46
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.73
01/0223.9-0.1-0.42%-0.88
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
12/3124-0.1-0.41%-0.52
14.48
16.89
19.3
21.71
24.13
26.54
28.95
31.36
33.78
12/3024.1-0.15-0.62%-0.19
14.49
16.9
19.32
21.73
24.15
26.56
28.98
31.39
33.81
12/2924.2500%+0.34
14.5
16.92
19.33
21.75
24.17
26.59
29
31.42
33.84
12/2624.25-0.25-1.02%+0.25
14.51
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.86
12/2424.5+0.1+0.41%+1.2
14.53
16.95
19.37
21.79
24.21
26.63
29.05
31.47
33.89
12/2324.4-0.1-0.41%+0.72
14.54
16.96
19.38
21.8
24.23
26.65
29.07
31.49
33.92
12/2224.5+0.05+0.2%+1.06
14.55
16.97
19.4
21.82
24.24
26.67
29.09
31.52
33.94
12/1924.45+0.05+0.2%+0.74
14.56
16.99
19.42
21.84
24.27
26.7
29.12
31.55
33.98
12/1824.4+0.1+0.41%+0.43
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
12/1724.3+0.25+1.04%-0.1
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
12/1624.0500%-1.29
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.67
34.11
12/1524.05+0.55+2.34%-1.47
14.65
17.09
19.53
21.97
24.41
26.85
29.29
31.73
34.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1223.5+0.3+1.29%-3.89
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
12/1123.2-0.15-0.64%-5.31
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
12/1023.35-0.1-0.43%-4.91
14.73
17.19
19.65
22.1
24.56
27.01
29.47
31.92
34.38
12/0923.45-0.2-0.85%-4.67
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
12/0823.65-0.3-1.25%-4.02
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.03
34.5
12/0523.95+0.05+0.21%-2.98
14.81
17.28
19.75
22.22
24.69
27.15
29.62
32.09
34.56
12/0423.9+0.1+0.42%-3.28
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
12/0323.8+0.15+0.63%-3.86
14.85
17.33
19.8
22.28
24.76
27.23
29.71
32.18
34.66
12/0223.65-0.25-1.05%-4.63
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
12/0123.9-0.25-1.04%-3.71
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
11/2824.15-0.05-0.21%-2.76
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
11/2724.2+0.45+1.89%-2.61
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.79
11/2623.75+0.3+1.28%-4.47
14.92
17.4
19.89
22.37
24.86
27.35
29.83
32.32
34.81
11/2523.45-0.05-0.21%-5.78
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.36
34.84
11/2423.5+0.1+0.43%-5.7
14.95
17.44
19.94
22.43
24.92
27.41
29.91
32.4
34.89
11/2123.4-0.3-1.27%-6.21
14.97
17.46
19.96
22.45
24.95
27.44
29.94
32.43
34.93
11/2023.7+1.4+6.28%-5.15
14.99
17.49
19.99
22.49
24.99
27.48
29.98
32.48
34.98
11/1922.3-0.45-1.98%-10.9
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1822.75-0.1-0.44%-9.28
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
11/1722.85-0.35-1.51%-9.08
15.08
17.59
20.1
22.62
25.13
27.64
30.16
32.67
35.18
11/1423.2-0.45-1.9%-7.91
15.12
17.64
20.15
22.67
25.19
27.71
30.23
32.75
35.27
11/1323.65-0.05-0.21%-6.34
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.35
11/1223.700%-6.34
15.18
17.71
20.24
22.77
25.3
27.84
30.37
32.9
35.43
11/1123.7-0.05-0.21%-6.52
15.21
17.75
20.28
22.82
25.35
27.89
30.42
32.96
35.5
11/1023.75-0.5-2.06%-6.51
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11/0724.25-0.2-0.82%-4.67
15.26
17.81
20.35
22.9
25.44
27.98
30.53
33.07
35.61
11/0624.45+0.15+0.62%-4.01
15.28
17.83
20.38
22.92
25.47
28.02
30.57
33.11
35.66
11/0524.3-0.05-0.21%-4.68
15.3
17.85
20.4
22.94
25.49
28.04
30.59
33.14
35.69
11/0424.35-0.1-0.41%-4.62
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
11/0324.45-0.25-1.01%-4.39
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
10/3124.7+0.1+0.41%-3.57
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
10/3024.6-0.25-1.01%-4.1
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.91
10/2924.85-0.05-0.2%-3.27
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.4
35.97
10/2824.9-0.25-0.99%-3.19
15.43
18
20.58
23.15
25.72
28.29
30.86
33.43
36.01
10/2725.15-0.15-0.59%-2.35
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
10/2325.3+0.05+0.2%-1.88
15.47
18.05
20.63
23.21
25.78
28.36
30.94
33.52
36.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2225.25+0.1+0.4%-2.21
15.49
18.07
20.66
23.24
25.82
28.4
30.98
33.57
36.15
10/2125.15-0.05-0.2%-2.73
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
10/2025.2+0.2+0.8%-2.68
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
10/1725+0.7+2.88%-3.59
15.56
18.15
20.75
23.34
25.93
28.52
31.12
33.71
36.3
10/1624.3-0.1-0.41%-6.43
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
10/1524.4-0.05-0.2%-6.23
15.61
18.22
20.82
23.42
26.02
28.62
31.23
33.83
36.43
10/1424.45-0.05-0.2%-6.24
15.65
18.25
20.86
23.47
26.08
28.69
31.29
33.9
36.51
10/1324.5+0.05+0.2%-6.28
15.69
18.3
20.91
23.53
26.14
28.76
31.37
33.99
36.6