≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4736 泰博 / 乖離率河流圖(日)

4736 泰博

日期: 10/08期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
134.5131.5+3+2.28%4.56%132.5138132
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4716,351萬848555股/筆134.91.154.970.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2293,012萬294779張/筆131.5+2.5 (+1.94%)

連續漲跌: 連3漲  ( +6元 / +4.67%)

財報評分: 最新79分 / 平均72分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 泰博擬處分有價證券 (公告訊息 10/02 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得不動產 (公告訊息 09/16 16:27)

• 董事會決議通過子公司普陽開發科技(股)公司取得土地、廠房 (公告訊息 09/16 16:26)

• 代重要子公司福爾聯合(股)公司公告除息基準日相關事宜 (公告訊息 08/31 16:27)

• 代子公司喬聯科技股份有限公司公告董事會決議解散清算其轉投資之大陸子公司蘇州喬陽醫學科技有限公司 (公告訊息 08/31 16:26)

• 泰博處分有價證券 (公告訊息 08/28 15:34)

• 代子公司普陽開發科技股份有限公司公告關係人捐贈案 (公告訊息 08/12 18:50)

• 代子公司普陽開發科技(股)公司公告評估購置廠房土地、授權動支斡旋金並進行議價相關事宜 (公告訊息 08/12 18:49)

• 泰博董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 18:49)

• 泰博訂定除權息基準日及調整配息率 (公告訊息 08/12 18:48)

• 泰博董事會通過2026年度第二季合併財務報表 (公告訊息 08/12 18:47)

• 泰博2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 15:50)

4736 泰博 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08134.5+3+2.28%+2.55
78.69
91.8
104.9
118
131.2
144.3
157.4
170.5
183.6
10/07131.5+2.5+1.94%+0.36
78.61
91.72
104.8
117.9
131
144.1
157.2
170.3
183.4
10/06129+0.5+0.39%-1.48
78.56
91.66
104.8
117.8
130.9
144
157.1
170.2
183.3
10/05128.5-1-0.77%-1.83
78.54
91.62
104.7
117.8
130.9
144
157.1
170.2
183.2
10/02129.5-0.5-0.38%-1.03
78.51
91.59
104.7
117.8
130.8
143.9
157
170.1
183.2
10/0113000%-0.61
78.48
91.56
104.6
117.7
130.8
143.9
157
170
183.1
09/30130+1.5+1.17%-0.55
78.43
91.51
104.6
117.7
130.7
143.8
156.9
169.9
183
09/29128.5-1-0.77%-1.65
78.4
91.46
104.5
117.6
130.7
143.7
156.8
169.9
182.9
09/24129.5-2.5-1.89%-0.82
78.34
91.4
104.5
117.5
130.6
143.6
156.7
169.7
182.8
09/23132-0.5-0.38%+1.17
78.28
91.33
104.4
117.4
130.5
143.5
156.6
169.6
182.7
09/22132.5-1-0.75%+1.65
78.21
91.24
104.3
117.3
130.4
143.4
156.4
169.5
182.5
09/21133.5+0.5+0.38%+2.53
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
09/18133+0.5+0.38%+2.29
78.02
91.02
104
117
130
143
156
169
182
09/17132.5+2.5+1.92%+2.01
77.93
90.92
103.9
116.9
129.9
142.9
155.9
168.8
181.8
09/16130+1+0.78%+0.21
77.83
90.81
103.8
116.8
129.7
142.7
155.7
168.6
181.6
09/15129+0.5+0.39%-0.47
77.76
90.73
103.7
116.6
129.6
142.6
155.5
168.5
181.5
09/14128.5+1+0.78%-0.79
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
09/11127.5-0.5-0.39%-1.53
77.69
90.64
103.6
116.5
129.5
142.4
155.4
168.3
181.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10128+2.5+1.99%-1.13
77.68
90.62
103.6
116.5
129.5
142.4
155.4
168.3
181.2
09/09125.5+1+0.8%-3.03
77.66
90.6
103.5
116.5
129.4
142.4
155.3
168.3
181.2
09/08124.5-1-0.8%-3.79
77.64
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
09/07125.5-1.5-1.18%-3.02
77.64
90.59
103.5
116.5
129.4
142.3
155.3
168.2
181.2
09/0412700%-1.85
77.64
90.57
103.5
116.5
129.4
142.3
155.3
168.2
181.1
09/03127+1+0.79%-1.84
77.62
90.56
103.5
116.4
129.4
142.3
155.2
168.2
181.1
09/02126-0.5-0.4%-2.58
77.6
90.54
103.5
116.4
129.3
142.3
155.2
168.1
181.1
09/01126.5-1-0.78%-2.18
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
08/31127.5+3+2.41%-1.4
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
08/28124.500%-3.7
77.57
90.5
103.4
116.4
129.3
142.2
155.1
168.1
181
08/27124.5+3+2.47%-3.72
77.58
90.52
103.4
116.4
129.3
142.2
155.2
168.1
181
08/26139+2+1.46%+7.49
77.59
90.52
103.5
116.4
129.3
142.2
155.2
168.1
181
08/25137-3.5-2.49%+6.15
77.44
90.35
103.3
116.2
129.1
142
154.9
167.8
180.7
08/24140.5-2-1.4%+9.06
77.29
90.18
103.1
115.9
128.8
141.7
154.6
167.5
180.4
08/21142.5-3-2.06%+10.9
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
08/20145.5+2.5+1.75%+13.5
76.9
89.72
102.5
115.4
128.2
141
153.8
166.6
179.4
08/19143+2.5+1.78%+11.9
76.68
89.45
102.2
115
127.8
140.6
153.4
166.1
178.9
08/18140.5-2.5-1.75%+10.2
76.47
89.22
102
114.7
127.4
140.2
152.9
165.7
178.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17143+4+2.88%+12.5
76.3
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
08/14139-2-1.42%+9.6
76.1
88.78
101.5
114.1
126.8
139.5
152.2
164.9
177.6
08/13141+7+5.22%+11.4
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
08/12134+2.5+1.9%+6.17
75.72
88.35
101
113.6
126.2
138.8
151.4
164.1
176.7
08/11131.5+1+0.77%+4.36
75.6
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
08/10130.500%+3.71
75.5
88.08
100.7
113.2
125.8
138.4
151
163.6
176.2
08/07130.5+1.5+1.16%+3.83
75.41
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
08/06129-0.5-0.39%+2.75
75.33
87.88
100.4
113
125.6
138.1
150.7
163.2
175.8
08/05129.5+1.5+1.17%+3.22
75.27
87.82
100.4
112.9
125.5
138
150.5
163.1
175.6
08/04128-0.5-0.39%+2.09
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
08/03128.500%+2.51
75.21
87.74
100.3
112.8
125.4
137.9
150.4
163
175.5
07/31128.5+1.5+1.18%+2.53
75.2
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
07/30127-2.5-1.93%+1.32
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
07/29129.500%+3.34
75.19
87.72
100.3
112.8
125.3
137.8
150.4
162.9
175.4
07/28129.5-1.5-1.15%+3.39
75.15
87.68
100.2
112.7
125.2
137.8
150.3
162.8
175.4
07/27131+1.5+1.16%+4.65
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
07/24129.5-0.5-0.38%+3.53
75.05
87.56
100.1
112.6
125.1
137.6
150.1
162.6
175.1
07/23130-0.5-0.38%+3.97
75.02
87.52
100
112.5
125
137.5
150
162.5
175
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22130.5+0.5+0.38%+4.39
75
87.51
100
112.5
125
137.5
150
162.5
175
07/21130+2+1.56%+4.06
74.96
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
07/20128-1-0.78%+2.48
74.94
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
07/17129-1-0.77%+3.27
74.95
87.44
99.93
112.4
124.9
137.4
149.9
162.4
174.9
07/16130+2+1.56%+4.11
74.92
87.41
99.89
112.4
124.9
137.4
149.8
162.3
174.8
07/15128+1+0.79%+2.59
74.86
87.34
99.81
112.3
124.8
137.2
149.7
162.2
174.7
07/14127+0.5+0.4%+1.82
74.83
87.31
99.78
112.3
124.7
137.2
149.7
162.1
174.6
07/13126.5+0.5+0.4%+1.44
74.82
87.3
99.77
112.2
124.7
137.2
149.6
162.1
174.6
07/0912600%+1.05
74.82
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
07/08126-0.5-0.4%+1.04
74.82
87.29
99.76
112.2
124.7
137.2
149.6
162.1
174.6
07/07126.5+1+0.8%+1.46
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
07/06125.5-0.5-0.4%+0.65
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
07/03126+2.5+2.02%+1.06
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
07/02123.500%-0.89
74.76
87.23
99.69
112.1
124.6
137.1
149.5
162
174.5
07/01123.5-1-0.8%-0.87
74.75
87.21
99.67
112.1
124.6
137
149.5
162
174.4
06/30124.5+1+0.81%-0.05
74.74
87.2
99.65
112.1
124.6
137
149.5
161.9
174.4
06/29123.5+0.5+0.41%-0.83
74.72
87.17
99.63
112.1
124.5
137
149.4
161.9
174.3
06/26123-1.5-1.2%-1.2
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25124.5+1.5+1.22%+0.01
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
06/2412300%-1.2
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
06/23123-1-0.81%-1.21
74.7
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
06/22124-2-1.59%-0.42
74.72
87.17
99.62
112.1
124.5
137
149.4
161.9
174.3
06/1812600%+1.19
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
06/1712600%+1.23
74.68
87.13
99.57
112
124.5
136.9
149.4
161.8
174.3
06/16126+1.5+1.2%+1.25
74.66
87.11
99.55
112
124.4
136.9
149.3
161.8
174.2
06/15124.500%+0.07
74.64
87.09
99.53
112
124.4
136.8
149.3
161.7
174.2
06/12124.500%+0.04
74.67
87.12
99.56
112
124.4
136.9
149.3
161.8
174.2
06/11124.5-1.5-1.19%+0.01
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
06/10126+1+0.8%+1.19
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
06/09125+0.5+0.4%+0.4
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
06/08124.5-1.5-1.19%-0.01
74.71
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
06/0512600%+1.13
74.76
87.21
99.67
112.1
124.6
137.1
149.5
162
174.4
06/0412600%+1.12
74.76
87.22
99.68
112.1
124.6
137.1
149.5
162
174.4
06/03126+1+0.8%+1.15
74.74
87.2
99.65
112.1
124.6
137
149.5
161.9
174.4
06/02125+1+0.81%+0.31
74.76
87.23
99.69
112.1
124.6
137.1
149.5
162
174.5
06/01124+1.5+1.22%-0.53
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29122.5+0.5+0.41%-1.72
74.78
87.25
99.71
112.2
124.6
137.1
149.6
162
174.5
05/2812200%-2.15
74.8
87.27
99.74
112.2
124.7
137.1
149.6
162.1
174.5
05/27122-0.5-0.41%-2.21
74.86
87.33
99.81
112.3
124.8
137.2
149.7
162.2
174.7
05/26122.500%-1.84
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
05/25122.5-0.5-0.41%-1.86
74.9
87.38
99.86
112.3
124.8
137.3
149.8
162.3
174.8
05/2212300%-1.45
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
05/21123+1.5+1.23%-1.46
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
05/20121.500%-2.69
74.91
87.4
99.89
112.4
124.9
137.3
149.8
162.3
174.8
05/19121.5-0.5-0.41%-2.75
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
05/18122+1+0.83%-2.43
75.02
87.52
100
112.5
125
137.5
150
162.5
175
05/15121-1-0.82%-3.3
75.08
87.59
100.1
112.6
125.1
137.6
150.2
162.7
175.2
05/1412200%-2.63
75.18
87.71
100.2
112.8
125.3
137.8
150.4
162.9
175.4
05/13122-1.5-1.21%-2.74
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
05/12123.5-1.5-1.2%-1.67
75.36
87.91
100.5
113
125.6
138.2
150.7
163.3
175.8
05/11125-1-0.79%-0.58
75.43
88.01
100.6
113.2
125.7
138.3
150.9
163.4
176
05/08126-1.5-1.18%+0.09
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
05/07127.5-1.5-1.16%+1.18
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
05/06129+3.5+2.79%+2.29
75.67
88.28
100.9
113.5
126.1
138.7
151.3
164
176.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/05125.500%-0.57
75.73
88.35
101
113.6
126.2
138.8
151.5
164.1
176.7
05/04125.5+0.5+0.4%-0.68
75.82
88.45
101.1
113.7
126.4
139
151.6
164.3
176.9
04/30125-0.5-0.4%-1.21
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
04/29125.5-1-0.79%-0.87
75.96
88.62
101.3
113.9
126.6
139.3
151.9
164.6
177.2
04/28126.5-2-1.56%-0.08
75.96
88.62
101.3
113.9
126.6
139.3
151.9
164.6
177.2
04/27128.5+3+2.39%+1.51
75.96
88.61
101.3
113.9
126.6
139.3
151.9
164.6
177.2
04/24125.5-3.5-2.71%-0.82
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
04/23129+0.5+0.39%+1.92
75.94
88.6
101.3
113.9
126.6
139.2
151.9
164.5
177.2
04/22128.5+2.5+1.98%+1.55
75.92
88.57
101.2
113.9
126.5
139.2
151.8
164.5
177.1
04/21126+2+1.61%-0.39
75.9
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
04/20124-1.5-1.2%-1.96
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
04/17125.5-0.5-0.4%-0.79
75.9
88.55
101.2
113.8
126.5
139.2
151.8
164.5
177.1
04/16126+0.5+0.4%-0.37
75.88
88.53
101.2
113.8
126.5
139.1
151.8
164.4
177.1
04/15125.5-1-0.79%-0.73
75.85
88.49
101.1
113.8
126.4
139.1
151.7
164.3
177
04/14126.5+1.5+1.2%+0.12
75.81
88.44
101.1
113.7
126.4
139
151.6
164.3
176.9
04/13125-1.5-1.19%-0.99
75.75
88.38
101
113.6
126.2
138.9
151.5
164.1
176.8
04/10126.5+1.5+1.2%+0.26
75.7
88.32
100.9
113.6
126.2
138.8
151.4
164
176.6
04/09125+3+2.46%-0.87
75.66
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0812200%-3.2
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
04/07122-0.5-0.41%-3.19
75.61
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
04/02122.500%-2.79
75.61
88.21
100.8
113.4
126
138.6
151.2
163.8
176.4
04/01122.5+1+0.82%-2.77
75.6
88.19
100.8
113.4
126
138.6
151.2
163.8
176.4
03/31121.5-1-0.82%-3.53
75.57
88.16
100.8
113.4
126
138.5
151.1
163.7
176.3
03/30122.5-2-1.61%-2.73
75.56
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
03/27124.5+0.5+0.4%-1.13
75.55
88.15
100.7
113.3
125.9
138.5
151.1
163.7
176.3
03/2612400%-1.5
75.53
88.12
100.7
113.3
125.9
138.5
151.1
163.6
176.2
03/25124+0.5+0.4%-1.47
75.51
88.09
100.7
113.3
125.8
138.4
151
163.6
176.2
03/24123.5+0.5+0.41%-1.84
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
03/23123-1.5-1.2%-2.22
75.47
88.05
100.6
113.2
125.8
138.4
151
163.5
176.1
03/20124.5+0.5+0.4%-1.05
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
03/19124-3-2.36%-1.44
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
03/1812700%+0.96
75.47
88.05
100.6
113.2
125.8
138.4
151
163.5
176.1
03/17127+1+0.79%+1.01
75.44
88.01
100.6
113.2
125.7
138.3
150.9
163.5
176
03/16126+1+0.8%+0.26
75.4
87.97
100.5
113.1
125.7
138.2
150.8
163.4
175.9
03/13125-1-0.79%-0.49
75.37
87.93
100.5
113.1
125.6
138.2
150.7
163.3
175.9
03/12126-3-2.33%+0.33
75.35
87.91
100.5
113
125.6
138.1
150.7
163.3
175.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/11129+2.5+1.98%+2.74
75.33
87.89
100.4
113
125.6
138.1
150.7
163.2
175.8
03/10126.5+2.5+2.02%+0.82
75.28
87.83
100.4
112.9
125.5
138
150.6
163.1
175.7
03/09124-4.5-3.5%-1.14
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
03/06128.5+0.5+0.39%+2.45
75.26
87.8
100.3
112.9
125.4
138
150.5
163.1
175.6
03/05128+5+4.07%+2.1
75.22
87.76
100.3
112.8
125.4
137.9
150.4
163
175.5
03/04123-1.5-1.2%-1.84
75.18
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
03/03124.5-2.5-1.97%-0.67
75.2
87.74
100.3
112.8
125.3
137.9
150.4
162.9
175.5
03/02127+2.5+2.01%+1.34
75.19
87.73
100.3
112.8
125.3
137.9
150.4
162.9
175.5
02/26124.5+0.5+0.4%-0.63
75.18
87.7
100.2
112.8
125.3
137.8
150.4
162.9
175.4
02/25124+2.5+2.06%-1
75.16
87.68
100.2
112.7
125.3
137.8
150.3
162.8
175.4
02/24121.5-2-1.62%-2.97
75.13
87.66
100.2
112.7
125.2
137.7
150.3
162.8
175.3
02/23123.5-2-1.59%-1.36
75.12
87.65
100.2
112.7
125.2
137.7
150.2
162.8
175.3
02/11125.5-1-0.79%+0.26
75.1
87.62
100.1
112.7
125.2
137.7
150.2
162.7
175.2
02/10126.5-0.5-0.39%+1.09
75.08
87.6
100.1
112.6
125.1
137.7
150.2
162.7
175.2
02/09127-1-0.78%+1.52
75.06
87.57
100.1
112.6
125.1
137.6
150.1
162.6
175.1
02/06128-3-2.29%+2.37
75.03
87.53
100
112.5
125
137.5
150
162.6
175.1
02/05131+1+0.77%+4.85
74.96
87.46
99.95
112.4
124.9
137.4
149.9
162.4
174.9
02/04130-1.5-1.14%+4.17
74.88
87.36
99.84
112.3
124.8
137.3
149.8
162.2
174.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/03131.500%+5.47
74.81
87.28
99.75
112.2
124.7
137.2
149.6
162.1
174.6
02/02131.5-3-2.23%+5.54
74.76
87.21
99.67
112.1
124.6
137.1
149.5
162
174.4
01/30134.5+0.5+0.37%+8.03
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
01/29134+0.5+0.37%+7.77
74.6
87.03
99.47
111.9
124.3
136.8
149.2
161.6
174.1
01/28133.5-1.5-1.11%+7.52
74.49
86.91
99.33
111.7
124.2
136.6
149
161.4
173.8
01/27135+1+0.75%+8.87
74.4
86.8
99.2
111.6
124
136.4
148.8
161.2
173.6
01/26134-1.5-1.11%+8.24
74.28
86.66
99.04
111.4
123.8
136.2
148.6
160.9
173.3
01/23135.5+6+4.63%+9.64
74.15
86.51
98.87
111.2
123.6
135.9
148.3
160.7
173
01/22129.5+4+3.19%+5
74
86.33
98.67
111
123.3
135.7
148
160.3
172.7
01/21125.5-0.5-0.4%+1.88
73.91
86.23
98.55
110.9
123.2
135.5
147.8
160.1
172.5
01/20126+0.5+0.4%+2.35
73.86
86.18
98.49
110.8
123.1
135.4
147.7
160
172.4
01/19125.5-1.5-1.18%+2
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
01/1612700%+3.24
73.81
86.11
98.41
110.7
123
135.3
147.6
159.9
172.2
01/15127+1+0.79%+3.28
73.78
86.08
98.37
110.7
123
135.3
147.6
159.9
172.2
01/14126+0.5+0.4%+2.52
73.74
86.03
98.32
110.6
122.9
135.2
147.5
159.8
172.1
01/13125.5+0.5+0.4%+2.16
73.7
85.99
98.27
110.6
122.8
135.1
147.4
159.7
172
01/12125+1.5+1.21%+1.82
73.66
85.94
98.21
110.5
122.8
135
147.3
159.6
171.9
01/09123.5+0.5+0.41%+0.7
73.58
85.85
98.11
110.4
122.6
134.9
147.2
159.4
171.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/08123+1.5+1.23%+0.39
73.52
85.77
98.02
110.3
122.5
134.8
147
159.3
171.5
01/07121.5+1+0.83%-0.76
73.46
85.7
97.94
110.2
122.4
134.7
146.9
159.2
171.4
01/06120.5+0.5+0.42%-1.53
73.42
85.66
97.89
110.1
122.4
134.6
146.8
159.1
171.3
01/05120-2-1.64%-1.91
73.4
85.64
97.87
110.1
122.3
134.6
146.8
159
171.3
01/02122+0.5+0.41%-0.29
73.41
85.64
97.88
110.1
122.4
134.6
146.8
159.1
171.3
12/31121.500%-0.67
73.4
85.63
97.86
110.1
122.3
134.6
146.8
159
171.3
12/30121.500%-0.65
73.38
85.61
97.84
110.1
122.3
134.5
146.8
159
171.2
12/29121.5+0.5+0.41%-0.64
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
12/26121+1+0.83%-1.06
73.38
85.6
97.83
110.1
122.3
134.5
146.8
159
171.2
12/24120-0.5-0.41%-1.85
73.36
85.59
97.81
110
122.3
134.5
146.7
158.9
171.2
12/23120.5-1.5-1.23%-1.45
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
12/2212200%-0.23
73.37
85.6
97.83
110.1
122.3
134.5
146.7
159
171.2
12/1912200%-0.2
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
12/1812200%-0.18
73.33
85.55
97.77
110
122.2
134.4
146.7
158.9
171.1
12/1712200%-0.15
73.31
85.53
97.75
110
122.2
134.4
146.6
158.8
171.1
12/16122-2.5-2.01%-0.13
73.3
85.51
97.73
109.9
122.2
134.4
146.6
158.8
171
12/15124.500%+1.95
73.27
85.48
97.69
109.9
122.1
134.3
146.5
158.8
171
12/12124.5+2+1.63%+2.03
73.22
85.42
97.62
109.8
122
134.2
146.4
158.6
170.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/11122.5-1-0.81%+0.46
73.16
85.36
97.55
109.7
121.9
134.1
146.3
158.5
170.7
12/10123.500%+1.3
73.15
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
12/09123.5+1+0.82%+1.35
73.11
85.3
97.49
109.7
121.9
134
146.2
158.4
170.6
12/08122.5-0.5-0.41%+0.55
73.1
85.28
97.46
109.6
121.8
134
146.2
158.4
170.6
12/05123-1.5-1.2%+0.96
73.1
85.28
97.46
109.6
121.8
134
146.2
158.4
170.6
12/04124.5+0.5+0.4%+2.13
73.14
85.34
97.53
109.7
121.9
134.1
146.3
158.5
170.7
12/03124+0.5+0.4%+1.65
73.19
85.39
97.59
109.8
122
134.2
146.4
158.6
170.8
12/02123.5-0.5-0.4%+1.15
73.26
85.47
97.68
109.9
122.1
134.3
146.5
158.7
170.9
12/01124-1-0.8%+1.31
73.44
85.68
97.92
110.2
122.4
134.6
146.9
159.1
171.4
11/28125+0.5+0.4%+1.9
73.6
85.87
98.14
110.4
122.7
134.9
147.2
159.5
171.7
11/27124.5-0.5-0.4%+1.25
73.77
86.07
98.37
110.7
123
135.3
147.5
159.8
172.1
11/26125+1.5+1.21%+1.42
73.95
86.28
98.6
110.9
123.2
135.6
147.9
160.2
172.5
11/25123.5-1.5-1.2%-0.03
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
11/24125+2.5+2.04%+0.93
74.31
86.7
99.08
111.5
123.8
136.2
148.6
161
173.4
11/21122.5+0.5+0.41%-1.32
74.48
86.89
99.31
111.7
124.1
136.5
149
161.4
173.8
11/20122+1.5+1.24%-1.98
74.68
87.12
99.57
112
124.5
136.9
149.4
161.8
174.2
11/19120.5-1-0.82%-3.46
74.89
87.37
99.85
112.3
124.8
137.3
149.8
162.3
174.7
11/18121.5-2-1.62%-2.93
75.1
87.62
100.1
112.6
125.2
137.7
150.2
162.7
175.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17123.5-0.5-0.4%-1.58
75.29
87.84
100.4
112.9
125.5
138
150.6
163.1
175.7
11/14124+0.5+0.4%-1.41
75.46
88.04
100.6
113.2
125.8
138.4
150.9
163.5
176.1
11/13123.5+1.5+1.23%-2.03
75.64
88.24
100.8
113.5
126.1
138.7
151.3
163.9
176.5
11/12122-0.5-0.41%-3.42
75.8
88.43
101.1
113.7
126.3
139
151.6
164.2
176.9
11/11122.5-0.5-0.41%-3.23
75.95
88.61
101.3
113.9
126.6
139.2
151.9
164.6
177.2
11/10123-3-2.38%-3.03
76.1
88.79
101.5
114.2
126.8
139.5
152.2
164.9
177.6
11/0712600%-0.83
76.23
88.93
101.6
114.3
127
139.8
152.5
165.2
177.9
11/06126+1.5+1.2%-0.92
76.3
89.02
101.7
114.4
127.2
139.9
152.6
165.3
178
11/05124.5+1+0.81%-2.16
76.35
89.07
101.8
114.5
127.2
140
152.7
165.4
178.1
11/04123.5-0.5-0.4%-3.02
76.41
89.14
101.9
114.6
127.4
140.1
152.8
165.6
178.3
11/03124+1+0.81%-2.67
76.44
89.18
101.9
114.7
127.4
140.1
152.9
165.6
178.4
10/31123+2+1.65%-3.49
76.46
89.21
102
114.7
127.4
140.2
152.9
165.7
178.4
10/30121+0.5+0.41%-5.08
76.48
89.23
102
114.7
127.5
140.2
153
165.7
178.5
10/29120.500%-5.51
76.52
89.27
102
114.8
127.5
140.3
153
165.8
178.5
10/28120.5-0.5-0.41%-5.56
76.55
89.31
102.1
114.8
127.6
140.4
153.1
165.9
178.6
10/27121-1-0.82%-5.22
76.6
89.37
102.1
114.9
127.7
140.4
153.2
166
178.7
10/23122-2-1.61%-4.48
76.63
89.4
102.2
114.9
127.7
140.5
153.3
166
178.8
10/2212400%-2.94
76.66
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21124+1+0.81%-2.95
76.67
89.44
102.2
115
127.8
140.6
153.3
166.1
178.9
10/20123+0.5+0.41%-3.76
76.68
89.46
102.2
115
127.8
140.6
153.4
166.1
178.9
10/17122.5+1.5+1.24%-4.18
76.7
89.49
102.3
115.1
127.8
140.6
153.4
166.2
179
10/16121+3.5+2.98%-5.37
76.72
89.51
102.3
115.1
127.9
140.7
153.4
166.2
179
10/15117.5+1+0.86%-8.16
76.76
89.56
102.4
115.1
127.9
140.7
153.5
166.3
179.1
10/14116.5-0.5-0.43%-9.03
76.83
89.64
102.4
115.3
128.1
140.9
153.7
166.5
179.3
10/13117-1-0.85%-8.74
76.92
89.74
102.6
115.4
128.2
141
153.8
166.7
179.5