≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4735 豪展 / 乖離率河流圖(日)

4735 豪展

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.0538.0500%3.55%36.838.1536.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83311.5萬87950股/筆37.671.36.330.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
93358.5萬114820張/筆38.37+0.05 (+0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均55分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 09/08 21:07)

• 豪展內部稽核主管異動 (公告訊息 08/31 18:30)

• 豪展董事長訂定2026年第2季盈餘之除息基準日 (公告訊息 08/12 15:57)

• (更正)公告豪展一年內累積取得同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:50)

• (更正)公告豪展一年內累積處分同一有價證券達豪展實收資本額20%以上 (公告訊息 08/11 15:49)

• 豪展董事會決議2026年第2季股利發放 (公告訊息 08/07 17:07)

• 豪展董事會通過2026年第2季合併財務報告 (公告訊息 08/07 17:07)

• 豪展2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 15:43)

4735 豪展 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1238.0500%+7.97
21.14
24.67
28.19
31.72
35.24
38.76
42.29
45.81
49.34
10/0838.05+0.05+0.13%+8.35
21.07
24.58
28.09
31.61
35.12
38.63
42.14
45.65
49.16
10/0738-0.2-0.52%+8.6
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
10/0638.2+2.15+5.96%+9.54
20.92
24.41
27.9
31.38
34.87
38.36
41.85
45.33
48.82
10/0536.05+0.05+0.14%+3.74
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
10/0236-0.05-0.14%+3.84
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.07
48.53
10/0136.05-0.05-0.14%+4.24
20.75
24.21
27.67
31.13
34.58
38.04
41.5
44.96
48.42
09/3036.1-0.1-0.28%+4.65
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
09/2936.2+0.4+1.12%+5.19
20.65
24.09
27.53
30.97
34.41
37.85
41.3
44.74
48.18
09/2435.8-0.05-0.14%+4.29
20.6
24.03
27.46
30.89
34.33
37.76
41.19
44.62
48.06
09/2335.8500%+4.67
20.55
23.97
27.4
30.82
34.25
37.67
41.1
44.52
47.95
09/2235.85-0.3-0.83%+4.91
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
09/2136.15+0.2+0.56%+6.06
20.45
23.86
27.27
30.68
34.09
37.49
40.9
44.31
47.72
09/1835.95+0.3+0.84%+5.76
20.4
23.8
27.19
30.59
33.99
37.39
40.79
44.19
47.59
09/1735.6500%+5.15
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
09/1635.65+0.05+0.14%+5.43
20.29
23.67
27.05
30.43
33.81
37.2
40.58
43.96
47.34
09/1535.6-0.3-0.84%+5.56
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.84
47.22
09/1435.9-0.65-1.78%+6.71
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1136.55+0.9+2.52%+8.93
20.13
23.49
26.84
30.2
33.55
36.91
40.27
43.62
46.98
09/1035.65-0.1-0.28%+6.54
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.85
09/0935.75-0.9-2.46%+7.08
20.03
23.37
26.71
30.05
33.39
36.73
40.06
43.4
46.74
09/0836.6500%+9.99
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
09/0736.65-1-2.66%+10.2
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
09/0437.65-0.1-0.26%+13.5
19.9
23.22
26.54
29.86
33.17
36.49
39.81
43.13
46.44
09/0337.7500%+14.1
19.84
23.15
26.46
29.77
33.07
36.38
39.69
42.99
46.3
09/0237.75-0.05-0.13%+14.5
19.78
23.08
26.37
29.67
32.97
36.27
39.56
42.86
46.16
09/0137.8-0.2-0.53%+15
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
08/3138+0.6+1.6%+15.9
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.89
08/2838.9+0.55+1.43%+19
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
08/2738.35+0.05+0.13%+17.7
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
08/2638.300%+17.9
19.5
22.75
25.99
29.24
32.49
35.74
38.99
42.24
45.49
08/2538.3+0.55+1.46%+18.3
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
08/2437.75-1.65-4.19%+17.1
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
08/2139.4+0.4+1.03%+22.6
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
08/2039-0.75-1.89%+21.9
19.2
22.39
25.59
28.79
31.99
35.19
38.39
41.59
44.79
08/1939.75+3.6+9.96%+24.8
19.12
22.3
25.49
28.67
31.86
35.04
38.23
41.42
44.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1836.15-1.9-4.99%+14
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
08/1738.05-0.1-0.26%+20.3
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
08/1438.15+0.15+0.39%+21.1
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.97
44.12
08/1338-0.35-0.91%+21.1
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
08/1238.35+3.45+9.89%+22.7
18.76
21.89
25.01
28.14
31.27
34.39
37.52
40.64
43.77
08/1134.9+0.75+2.2%+12.1
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
08/1034.15+2.45+7.73%+9.91
18.64
21.75
24.86
27.96
31.07
34.18
37.29
40.39
43.5
08/0731.7+0.8+2.59%+2.21
18.61
21.71
24.81
27.91
31.01
34.11
37.22
40.32
43.42
08/0630.9+0.55+1.81%-0.31
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
08/0530.35-0.05-0.16%-2.07
18.6
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
08/0430.4-0.1-0.33%-1.93
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
08/0330.500%-1.59
18.6
21.7
24.8
27.89
30.99
34.09
37.19
40.29
43.39
07/3130.5+0.5+1.67%-1.58
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
07/3030+0.5+1.69%-3.17
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
07/2929.5-0.7-2.32%-4.78
18.59
21.69
24.79
27.88
30.98
34.08
37.18
40.28
43.38
07/2830.2-0.5-1.63%-2.55
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
07/2730.7-0.5-1.6%-0.93
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.28
43.38
07/2431.2-0.05-0.16%+0.72
18.59
21.68
24.78
27.88
30.98
34.08
37.17
40.27
43.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2331.25+0.05+0.16%+0.94
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
07/2231.2+0.25+0.81%+0.85
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
07/2130.95+0.15+0.49%+0.11
18.55
21.64
24.73
27.83
30.92
34.01
37.1
40.19
43.28
07/2030.8+0.25+0.82%-0.33
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
07/1730.55-0.35-1.13%-1.11
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
07/1630.9+0.25+0.82%+0.03
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
07/1530.65+0.15+0.49%-0.76
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
07/1430.5-0.35-1.13%-1.24
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
07/1330.85-0.05-0.16%-0.11
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
07/0930.9-0.2-0.64%+0.06
18.53
21.62
24.71
27.79
30.88
33.97
37.06
40.15
43.23
07/0831.1+0.15+0.48%+0.7
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
07/0730.95+0.05+0.16%+0.21
18.53
21.62
24.71
27.8
30.89
33.98
37.06
40.15
43.24
07/0630.9-0.1-0.32%+0.02
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
07/033100%+0.32
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
07/0231-0.2-0.64%+0.29
18.55
21.64
24.73
27.82
30.91
34
37.09
40.19
43.28
07/0131.200%+0.93
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
06/3031.2+0.5+1.63%+0.94
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
06/2930.7+0.1+0.33%-0.67
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2630.6+0.05+0.16%-1.01
18.55
21.64
24.73
27.82
30.91
34
37.1
40.19
43.28
06/2530.55+0.25+0.83%-1.19
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
06/2430.300%-2.02
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
06/2330.3-0.35-1.14%-2.07
18.56
21.66
24.75
27.85
30.94
34.03
37.13
40.22
43.32
06/2230.65+0.05+0.16%-0.99
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.24
43.34
06/1830.6-0.35-1.13%-1.14
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
06/1730.95-0.25-0.8%+0.01
18.57
21.66
24.76
27.85
30.95
34.04
37.13
40.23
43.32
06/1631.2-0.55-1.73%+0.85
18.56
21.66
24.75
27.84
30.94
34.03
37.12
40.22
43.31
06/1531.75+0.15+0.47%+2.67
18.55
21.65
24.74
27.83
30.92
34.02
37.11
40.2
43.29
06/1232.6+0.65+2.03%+5.47
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
06/1131.95+0.4+1.27%+3.46
18.53
21.62
24.7
27.79
30.88
33.97
37.06
40.15
43.23
06/1031.55+0.05+0.16%+2.2
18.52
21.61
24.7
27.78
30.87
33.96
37.04
40.13
43.22
06/0931.5-0.2-0.63%+2.1
18.51
21.6
24.68
27.77
30.85
33.94
37.02
40.11
43.19
06/0831.7-0.95-2.91%+2.81
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
06/0532.65-0.35-1.06%+5.94
18.49
21.57
24.65
27.74
30.82
33.9
36.98
40.06
43.15
06/0433+0.4+1.23%+7.21
18.47
21.55
24.63
27.7
30.78
33.86
36.94
40.02
43.09
06/0332.6+0.25+0.77%+6.07
18.44
21.51
24.59
27.66
30.74
33.81
36.88
39.96
43.03
06/0232.35+1.3+4.19%+5.34
18.43
21.5
24.57
27.64
30.71
33.78
36.85
39.92
43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0131.05+0.25+0.81%+1.18
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
05/2930.8-0.1-0.32%+0.39
18.41
21.48
24.55
27.61
30.68
33.75
36.82
39.89
42.95
05/2830.900%+0.68
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
05/2730.9-0.1-0.32%+0.63
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
05/2631+0.2+0.65%+0.88
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
05/2530.8-0.35-1.12%+0.19
18.44
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
05/2231.15-0.05-0.16%+1.28
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.98
43.06
05/2131.2+0.45+1.46%+1.39
18.46
21.54
24.62
27.69
30.77
33.85
36.93
40
43.08
05/2030.75+0.15+0.49%-0.1
18.47
21.55
24.62
27.7
30.78
33.86
36.94
40.02
43.09
05/1930.6-0.3-0.97%-0.65
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
05/1830.9+0.15+0.49%+0.25
18.49
21.58
24.66
27.74
30.82
33.9
36.99
40.07
43.15
05/1530.75+0.1+0.33%-0.29
18.5
21.59
24.67
27.76
30.84
33.92
37.01
40.09
43.17
05/1430.65-0.1-0.33%-0.73
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
05/1330.75+0.2+0.65%-0.53
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
05/1230.55-0.2-0.65%-1.3
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
05/1130.75+0.6+1.99%-0.77
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.38
05/0830.15-0.15-0.5%-2.83
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
05/0730.3+0.3+1%-2.53
18.65
21.76
24.87
27.98
31.08
34.19
37.3
40.41
43.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/063000%-3.68
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
05/053000%-3.84
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
05/043000%-3.98
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
04/3030-0.1-0.33%-4.13
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
04/2930.1+0.1+0.33%-3.95
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
04/283000%-4.42
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.8
43.94
04/2730-0.05-0.17%-4.59
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
04/2430.0500%-4.61
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
04/2330.05-0.15-0.5%-4.76
18.93
22.09
25.24
28.4
31.55
34.71
37.86
41.02
44.17
04/2230.2-0.25-0.82%-4.43
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
04/2130.45-0.05-0.16%-3.77
18.99
22.15
25.31
28.48
31.64
34.81
37.97
41.14
44.3
04/2030.5-0.1-0.33%-3.7
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
04/1730.600%-3.46
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
04/1630.6-0.05-0.16%-3.54
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
04/1530.65-0.35-1.13%-3.46
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
04/1431-0.3-0.96%-2.46
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
04/1331.300%-1.56
19.08
22.26
25.44
28.62
31.8
34.97
38.15
41.33
44.51
04/1031.3+0.3+0.97%-1.59
19.08
22.26
25.44
28.63
31.81
34.99
38.17
41.35
44.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0931.5-0.05-0.16%-1
19.09
22.27
25.45
28.64
31.82
35
38.18
41.36
44.54
04/0831.55+0.5+1.61%-0.87
19.1
22.28
25.46
28.64
31.83
35.01
38.19
41.38
44.56
04/0731.0500%-2.48
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.58
04/0231.05-0.05-0.16%-2.54
19.12
22.3
25.49
28.67
31.86
35.05
38.23
41.42
44.6
04/0131.1+0.15+0.48%-2.43
19.13
22.31
25.5
28.69
31.88
35.06
38.25
41.44
44.63
03/3130.95-0.05-0.16%-2.96
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
03/3031+0.15+0.49%-2.85
19.15
22.34
25.53
28.72
31.91
35.1
38.29
41.48
44.67
03/2730.85-0.45-1.44%-3.36
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
03/2631.300%-2.01
19.17
22.36
25.55
28.75
31.94
35.14
38.33
41.53
44.72
03/2531.3+1+3.3%-2.06
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.54
44.74
03/2430.3+0.05+0.17%-5.23
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
03/2330.25-0.15-0.49%-5.47
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
03/2030.4-0.05-0.16%-5.1
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
03/1930.45-0.45-1.46%-5.02
19.24
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
03/1830.9+0.05+0.16%-3.68
19.25
22.46
25.66
28.87
32.08
35.29
38.5
41.71
44.91
03/1730.85-0.45-1.44%-3.89
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.94
03/1631.3+0.9+2.96%-2.57
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
03/1330.4-0.1-0.33%-5.44
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1230.5-0.25-0.81%-5.24
19.31
22.53
25.75
28.97
32.19
35.4
38.62
41.84
45.06
03/1130.75+0.3+0.99%-4.58
19.34
22.56
25.78
29
32.23
35.45
38.67
41.89
45.12
03/1030.45+0.25+0.83%-5.6
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
03/0930.2-0.95-3.05%-6.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
03/0631.15+0.15+0.48%-3.76
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.08
45.31
03/0531+0.35+1.14%-4.36
19.45
22.69
25.93
29.17
32.41
35.65
38.9
42.14
45.38
03/0430.65-0.75-2.39%-5.56
19.47
22.72
25.96
29.21
32.46
35.7
38.95
42.19
45.44
03/0331.4-0.45-1.41%-3.39
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
03/0231.85-0.35-1.09%-2.11
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
02/2632.2+0.45+1.42%-1.11
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
02/2531.7500%-2.58
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
02/2431.75-0.25-0.78%-2.6
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
02/2332+0.25+0.79%-1.85
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
02/1131.75-0.1-0.31%-2.63
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
02/1031.85-0.1-0.31%-2.38
19.58
22.84
26.1
29.36
32.63
35.89
39.15
42.41
45.68
02/0931.9500%-2.13
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
02/0631.95-1-3.03%-2.18
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
02/0532.95-0.05-0.15%+0.83
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0433+0.1+0.3%+0.98
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
02/0332.9+0.05+0.15%+0.68
19.61
22.87
26.14
29.41
32.68
35.94
39.21
42.48
45.75
02/0232.85-0.15-0.45%+0.56
19.6
22.87
26.13
29.4
32.67
35.94
39.2
42.47
45.74
01/3033-0.65-1.93%+1.04
19.6
22.86
26.13
29.39
32.66
35.93
39.19
42.46
45.72
01/2933.65-0.3-0.88%+3.06
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
01/2833.95+0.85+2.57%+4.03
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
01/2733.1+0.35+1.07%+1.49
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
01/2632.75-0.2-0.61%+0.45
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
01/2332.95+0.25+0.76%+1.09
19.56
22.82
26.08
29.33
32.59
35.85
39.11
42.37
45.63
01/2232.7-0.45-1.36%+0.36
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
01/2133.15-0.15-0.45%+1.71
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
01/2033.3-0.3-0.89%+2.16
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
01/1933.6+0.65+1.97%+3.09
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
01/1632.9500%+1.13
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.61
01/1532.95+0.2+0.61%+1.16
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.34
45.6
01/1432.75+0.6+1.87%+0.57
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
01/1332.1500%-1.28
19.54
22.8
26.05
29.31
32.57
35.82
39.08
42.34
45.59
01/1232.1500%-1.32
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0932.1500%-1.35
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
01/0832.15-0.35-1.08%-1.39
19.56
22.82
26.08
29.34
32.6
35.86
39.13
42.39
45.65
01/0732.5+0.65+2.04%-0.37
19.57
22.83
26.1
29.36
32.62
35.88
39.15
42.41
45.67
01/0631.85-0.1-0.31%-2.4
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
01/0531.95-0.05-0.16%-2.16
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
01/0232-0.1-0.31%-2.1
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.49
45.76
12/3132.1-0.2-0.62%-1.89
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.53
45.81
12/3032.3+0.1+0.31%-1.37
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
12/2932.2+0.15+0.47%-1.76
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
12/2632.05-0.05-0.16%-2.32
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
12/2432.1+0.1+0.31%-2.27
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
12/2332+0.15+0.47%-2.7
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
12/2231.85-0.15-0.47%-3.29
19.76
23.05
26.35
29.64
32.93
36.23
39.52
42.81
46.11
12/1932-0.15-0.47%-2.97
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.88
46.17
12/1832.15-0.1-0.31%-2.64
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
12/1732.25+0.25+0.78%-2.46
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
12/1632-0.2-0.62%-3.34
19.86
23.17
26.48
29.8
33.11
36.42
39.73
43.04
46.35
12/1532.2+0.35+1.1%-2.86
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1231.85+0.05+0.16%-4.03
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
12/1131.8-0.2-0.62%-4.31
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
12/1032-0.4-1.23%-3.83
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
12/0932.4-0.3-0.92%-2.75
19.99
23.32
26.65
29.98
33.32
36.65
39.98
43.31
46.64
12/0832.7+0.05+0.15%-1.95
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
12/0532.65-0.25-0.76%-2.19
20.03
23.37
26.71
30.04
33.38
36.72
40.06
43.4
46.73
12/0432.9+0.25+0.77%-1.54
20.05
23.39
26.73
30.07
33.41
36.76
40.1
43.44
46.78
12/0332.65-0.3-0.91%-2.37
20.07
23.41
26.76
30.1
33.44
36.79
40.13
43.48
46.82
12/0232.95-0.65-1.93%-1.59
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
12/0134.3+0.4+1.18%+2.35
20.11
23.46
26.81
30.16
33.51
36.86
40.22
43.57
46.92
11/2833.9+0.4+1.19%+1.12
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
11/2733.500%-0.13
20.13
23.48
26.83
30.19
33.54
36.9
40.25
43.61
46.96
11/2633.500%-0.2
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
11/2533.5+0.25+0.75%-0.28
20.16
23.51
26.87
30.23
33.59
36.95
40.31
43.67
47.03
11/2433.25-0.7-2.06%-1.09
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
11/2133.95+1.65+5.11%+0.92
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
11/2032.3+0.3+0.94%-4.04
20.2
23.56
26.93
30.29
33.66
37.02
40.39
43.76
47.12
11/1932-0.2-0.62%-5.03
20.22
23.59
26.96
30.32
33.69
37.06
40.43
43.8
47.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1832.2-0.65-1.98%-4.55
20.24
23.62
26.99
30.36
33.74
37.11
40.48
43.86
47.23
11/1732.85-0.15-0.45%-2.74
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.91
47.28
11/143300%-2.38
20.28
23.66
27.04
30.42
33.81
37.19
40.57
43.95
47.33
11/133300%-2.46
20.3
23.68
27.07
30.45
33.83
37.22
40.6
43.98
47.37
11/1233+0.1+0.3%-2.54
20.32
23.7
27.09
30.48
33.86
37.25
40.63
44.02
47.41
11/1132.900%-2.9
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
11/1032.9+0.5+1.54%-2.98
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
11/0732.4+0.1+0.31%-4.54
20.36
23.76
27.15
30.55
33.94
37.33
40.73
44.12
47.52
11/0632.3-0.15-0.46%-4.93
20.39
23.78
27.18
30.58
33.98
37.37
40.77
44.17
47.57
11/0532.45-0.2-0.61%-4.61
20.41
23.81
27.21
30.62
34.02
37.42
40.82
44.22
47.63
11/0432.65-0.1-0.31%-4.12
20.43
23.84
27.24
30.65
34.05
37.46
40.86
44.27
47.67
11/0332.75+0.25+0.77%-3.92
20.45
23.86
27.27
30.68
34.09
37.5
40.9
44.31
47.72
10/3132.5+0.3+0.93%-4.75
20.47
23.88
27.3
30.71
34.12
37.53
40.94
44.35
47.77
10/3032.2-0.15-0.46%-5.72
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.81
10/2932.35-0.9-2.71%-5.39
20.52
23.94
27.36
30.77
34.19
37.61
41.03
44.45
47.87
10/2833.25-0.1-0.3%-2.87
20.54
23.96
27.39
30.81
34.23
37.66
41.08
44.5
47.93
10/2733.35+0.25+0.76%-2.64
20.55
23.98
27.4
30.83
34.25
37.68
41.1
44.53
47.95
10/2333.1+0.2+0.61%-3.42
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2232.9+0.5+1.54%-4.07
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
10/2132.4-0.05-0.15%-5.62
20.6
24.03
27.46
30.9
34.33
37.76
41.19
44.63
48.06
10/2032.45-0.45-1.37%-5.61
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
10/1732.9-0.05-0.15%-4.42
20.65
24.09
27.54
30.98
34.42
37.86
41.3
44.75
48.19
10/1632.95+0.2+0.61%-4.37
20.67
24.12
27.56
31.01
34.46
37.9
41.35
44.79
48.24
10/1532.75-0.25-0.76%-5.04
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.28
10/1433-0.15-0.45%-4.42
20.72
24.17
27.62
31.07
34.53
37.98
41.43
44.88
48.34
10/1333.15-0.1-0.3%-4.08
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.38