≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3483 力致 / 乖離率河流圖(日)

3483 力致

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
797900%4.05%7981.778.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4013,188萬1,674240股/筆79.471.5926.78-0.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3362,686萬1,725195張/筆79.91-2.4 (-2.95%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 力致依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告 (公告訊息 08/12 15:20)

• 力致董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:55)

• 力致2026年度第二季財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 力致除息基準日暨可轉換公司債停止轉換期間 (公告訊息 07/07 13:53)

3483 力致 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/087900%+3.86
45.64
53.24
60.85
68.46
76.06
83.67
91.28
98.88
106.5
10/0779-2.4-2.95%+3.75
45.69
53.3
60.91
68.53
76.14
83.76
91.37
98.99
106.6
10/0681.4+0.1+0.12%+6.75
45.75
53.38
61
68.63
76.25
83.88
91.5
99.13
106.8
10/0581.3+0.4+0.49%+6.51
45.8
53.43
61.07
68.7
76.33
83.96
91.6
99.23
106.9
10/0280.9+2.4+3.06%+5.77
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
10/0178.5-0.6-0.76%+2.43
45.98
53.65
61.31
68.97
76.64
84.3
91.96
99.63
107.3
09/3079.1+1.6+2.06%+2.9
46.12
53.81
61.5
69.18
76.87
84.56
92.24
99.93
107.6
09/2977.500%+0.52
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
09/2477.5+0.9+1.17%+0.2
46.41
54.14
61.87
69.61
77.34
85.08
92.81
100.5
108.3
09/2376.6-1.3-1.67%-1.24
46.54
54.29
62.05
69.81
77.56
85.32
93.08
100.8
108.6
09/2277.9+3.7+4.99%+0.14
46.67
54.45
62.23
70.01
77.79
85.57
93.35
101.1
108.9
09/2174.2-1-1.33%-4.82
46.77
54.57
62.36
70.16
77.95
85.75
93.55
101.3
109.1
09/1875.2+1.2+1.62%-3.79
46.89
54.71
62.53
70.34
78.16
85.97
93.79
101.6
109.4
09/1774-0.7-0.94%-5.62
47.04
54.89
62.73
70.57
78.41
86.25
94.09
101.9
109.8
09/1674.7+1.3+1.77%-5.09
47.22
55.09
62.96
70.83
78.7
86.58
94.45
102.3
110.2
09/1573.4-2.6-3.42%-7.06
47.39
55.28
63.18
71.08
78.98
86.88
94.77
102.7
110.6
09/1476-0.5-0.65%-4.2
47.6
55.53
63.47
71.4
79.33
87.27
95.2
103.1
111.1
09/1176.5-0.3-0.39%-3.93
47.78
55.74
63.7
71.67
79.63
87.59
95.56
103.5
111.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1076.8-3.7-4.6%-3.85
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
09/0980.5+2.5+3.21%+0.49
48.06
56.07
64.09
72.1
80.11
88.12
96.13
104.1
112.1
09/0878-0.5-0.64%-2.86
48.18
56.21
64.24
72.27
80.3
88.33
96.36
104.4
112.4
09/0778.5-1.5-1.88%-2.51
48.31
56.36
64.41
72.47
80.52
88.57
96.62
104.7
112.7
09/0480+1.8+2.3%-0.9
48.44
56.51
64.58
72.65
80.73
88.8
96.87
104.9
113
09/0378.2-1.4-1.76%-3.33
48.54
56.63
64.71
72.8
80.89
88.98
97.07
105.2
113.3
09/0279.6+4.2+5.57%-1.96
48.72
56.84
64.96
73.08
81.2
89.31
97.43
105.6
113.7
09/0175.4+1.3+1.75%-7.46
48.89
57.04
65.19
73.33
81.48
89.63
97.78
105.9
114.1
08/3174.1-0.9-1.2%-9.48
49.12
57.3
65.49
73.67
81.86
90.04
98.23
106.4
114.6
08/2875+0.6+0.81%-8.99
49.44
57.68
65.93
74.17
82.41
90.65
98.89
107.1
115.4
08/2774.4+1.9+2.62%-10.4
49.8
58.1
66.4
74.7
83
91.3
99.6
107.9
116.2
08/2672.5+0.8+1.12%-13.1
50.06
58.4
66.75
75.09
83.43
91.78
100.1
108.5
116.8
08/2571.7+0.6+0.84%-14.6
50.36
58.76
67.15
75.55
83.94
92.34
100.7
109.1
117.5
08/2471.1+0.5+0.71%-15.7
50.6
59.03
67.46
75.9
84.33
92.76
101.2
109.6
118.1
08/2170.6-0.9-1.26%-16.7
50.82
59.3
67.77
76.24
84.71
93.18
101.6
110.1
118.6
08/2071.5+1+1.42%-16
51.08
59.6
68.11
76.62
85.14
93.65
102.2
110.7
119.2
08/1970.5-1.2-1.67%-17.6
51.35
59.91
68.47
77.03
85.58
94.14
102.7
111.3
119.8
08/1871.7-2.2-2.98%-16.7
51.64
60.24
68.85
77.46
86.06
94.67
103.3
111.9
120.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1773.9+0.5+0.68%-14.5
51.87
60.51
69.16
77.8
86.44
95.09
103.7
112.4
121
08/1473.4-0.6-0.81%-15.4
52.05
60.72
69.4
78.07
86.75
95.42
104.1
112.8
121.4
08/1374-1.1-1.46%-14.9
52.18
60.88
69.57
78.27
86.97
95.66
104.4
113.1
121.8
08/1275.1+1.6+2.18%-13.9
52.31
61.02
69.74
78.46
87.18
95.89
104.6
113.3
122
08/1173.5-0.5-0.68%-15.9
52.42
61.16
69.9
78.64
87.37
96.11
104.8
113.6
122.3
08/1074-0.4-0.54%-15.5
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
08/0774.4-2.1-2.75%-15.3
52.7
61.48
70.26
79.04
87.83
96.61
105.4
114.2
123
08/0676.5+3+4.08%-13.1
52.85
61.65
70.46
79.27
88.08
96.89
105.7
114.5
123.3
08/0573.5-0.4-0.54%-16.8
53
61.83
70.67
79.5
88.33
97.16
106
114.8
123.7
08/0473.9+0.5+0.68%-16.6
53.17
62.04
70.9
79.76
88.62
97.48
106.3
115.2
124.1
08/0376.4+2.2+2.96%-14.1
53.35
62.24
71.13
80.02
88.91
97.8
106.7
115.6
124.5
07/3174.2+3.2+4.51%-16.8
53.52
62.43
71.35
80.27
89.19
98.11
107
115.9
124.9
07/3071-1.5-2.07%-20.7
53.71
62.66
71.61
80.56
89.51
98.46
107.4
116.4
125.3
07/2972.5-2.6-3.46%-19.4
53.94
62.93
71.93
80.92
89.91
98.9
107.9
116.9
125.9
07/2875.1-2.7-3.47%-16.8
54.16
63.18
72.21
81.24
90.26
99.29
108.3
117.3
126.4
07/2777.800%-14.1
54.33
63.39
72.45
81.5
90.56
99.61
108.7
117.7
126.8
07/2477.8+0.1+0.13%-14.3
54.49
63.58
72.66
81.74
90.82
99.9
109
118.1
127.2
07/2377.7-0.8-1.02%-14.7
54.66
63.77
72.88
81.99
91.1
100.2
109.3
118.4
127.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2278.5-0.5-0.63%-14.1
54.85
63.99
73.13
82.28
91.42
100.6
109.7
118.8
128
07/2179+3+3.95%-13.9
55.06
64.23
73.41
82.58
91.76
100.9
110.1
119.3
128.5
07/2076-1.2-1.55%-17.5
55.28
64.49
73.71
82.92
92.14
101.3
110.6
119.8
129
07/1777.2-4.4-5.39%-16.5
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
07/1681.6-2.4-2.86%-11.9
55.58
64.84
74.1
83.37
92.63
101.9
111.2
120.4
129.7
07/1584+0.2+0.24%-9.45
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
07/1483.8-1.7-1.99%-9.73
55.7
64.98
74.26
83.55
92.83
102.1
111.4
120.7
130
07/1385.5-0.7-0.81%-7.98
55.75
65.04
74.33
83.62
92.91
102.2
111.5
120.8
130.1
07/0986.2-4.3-4.75%-7.3
55.79
65.09
74.39
83.69
92.99
102.3
111.6
120.9
130.2
07/0890.5+0.5+0.56%-2.78
55.85
65.16
74.47
83.78
93.08
102.4
111.7
121
130.3
07/0790-2.5-2.7%-3.23
55.8
65.1
74.4
83.7
93.01
102.3
111.6
120.9
130.2
07/0692.5-0.5-0.54%-0.33
55.68
64.96
74.24
83.52
92.81
102.1
111.4
120.6
129.9
07/0393+1+1.09%+0.48
55.53
64.79
74.04
83.3
92.56
101.8
111.1
120.3
129.6
07/0292+1.3+1.43%-0.32
55.38
64.61
73.84
83.07
92.3
101.5
110.8
120
129.2
07/0190.7+0.5+0.55%-1.45
55.22
64.42
73.62
82.83
92.03
101.2
110.4
119.6
128.8
06/3090.2+2.4+2.73%-1.71
55.06
64.24
73.42
82.59
91.77
100.9
110.1
119.3
128.5
06/2987.8+1.4+1.62%-4.1
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
06/2686.4-3.8-4.21%-5.41
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2590.2-1.6-1.74%-1.09
54.72
63.83
72.95
82.07
91.19
100.3
109.4
118.5
127.7
06/2491.8+0.7+0.77%+0.85
54.62
63.72
72.82
81.92
91.03
100.1
109.2
118.3
127.4
06/2391.1-3.6-3.8%+0.29
54.5
63.58
72.67
81.75
90.84
99.92
109
118.1
127.2
06/2294.7+0.9+0.96%+4.45
54.4
63.47
72.53
81.6
90.67
99.74
108.8
117.9
126.9
06/1893.8+2.5+2.74%+3.72
54.26
63.3
72.35
81.39
90.44
99.48
108.5
117.6
126.6
06/1791.3+0.7+0.77%+1.19
54.14
63.16
72.18
81.21
90.23
99.25
108.3
117.3
126.3
06/1690.6-1.5-1.63%+0.57
54.05
63.06
72.07
81.08
90.09
99.09
108.1
117.1
126.1
06/1592.1+1+1.1%+2.36
53.98
62.98
71.98
80.98
89.97
98.97
108
117
126
06/1291.1+0.1+0.11%+1.42
53.9
62.88
71.86
80.84
89.83
98.81
107.8
116.8
125.8
06/1191+1+1.11%+1.46
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
06/1090-6.3-6.54%+0.54
53.71
62.66
71.61
80.57
89.52
98.47
107.4
116.4
125.3
06/0996.3-0.5-0.52%+7.77
53.61
62.55
71.49
80.42
89.36
98.29
107.2
116.2
125.1
06/0896.8-1.2-1.22%+8.62
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.8
124.8
06/0598-9-8.41%+10.3
53.32
62.21
71.1
79.98
88.87
97.76
106.6
115.5
124.4
06/04107-3.5-3.17%+20.8
53.16
62.02
70.88
79.74
88.6
97.46
106.3
115.2
124
06/03110.5+10+9.95%+25.3
52.92
61.74
70.55
79.37
88.19
97.01
105.8
114.7
123.5
06/02100.5-2.5-2.43%+14.4
52.71
61.5
70.28
79.07
87.85
96.64
105.4
114.2
123
06/01103+8+8.42%+17.5
52.62
61.39
70.15
78.92
87.69
96.46
105.2
114
122.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2995+1.2+1.28%+8.67
52.45
61.2
69.94
78.68
87.42
96.16
104.9
113.6
122.4
05/2893.8-2.5-2.6%+7.37
52.42
61.15
69.89
78.62
87.36
96.09
104.8
113.6
122.3
05/2796.3-2.1-2.13%+10.2
52.41
61.15
69.88
78.62
87.36
96.09
104.8
113.6
122.3
05/2698.4-0.8-0.81%+12.7
52.37
61.1
69.83
78.56
87.29
96.02
104.7
113.5
122.2
05/2599.2+4.6+4.86%+13.8
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
05/2294.6+2.6+2.83%+8.75
52.19
60.89
69.59
78.29
86.99
95.69
104.4
113.1
121.8
05/2192+5.4+6.24%+5.88
52.13
60.82
69.51
78.2
86.89
95.58
104.3
113
121.6
05/2086.6+0.1+0.12%-0.19
52.06
60.74
69.41
78.09
86.77
95.44
104.1
112.8
121.5
05/1986.5-0.5-0.57%-0.3
52.06
60.73
69.41
78.08
86.76
95.43
104.1
112.8
121.5
05/1887-0.7-0.8%+0.3
52.05
60.72
69.39
78.07
86.74
95.42
104.1
112.8
121.4
05/1587.7+0.7+0.8%+1.15
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
05/1487-2.5-2.79%+0.35
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
05/1389.5-2.2-2.4%+3.24
52.02
60.69
69.36
78.03
86.7
95.36
104
112.7
121.4
05/1291.7+0.8+0.88%+5.88
51.96
60.62
69.28
77.94
86.61
95.27
103.9
112.6
121.2
05/1190.9-0.4-0.44%+5.12
51.88
60.53
69.18
77.82
86.47
95.12
103.8
112.4
121.1
05/0891.3-1.9-2.04%+5.72
51.82
60.45
69.09
77.72
86.36
95
103.6
112.3
120.9
05/0793.2-0.1-0.11%+8
51.78
60.41
69.04
77.67
86.3
94.93
103.6
112.2
120.8
05/0693.3-1.5-1.58%+8.21
51.73
60.35
68.97
77.6
86.22
94.84
103.5
112.1
120.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0594.8+1+1.07%+10.1
51.69
60.3
68.91
77.53
86.14
94.76
103.4
112
120.6
05/0493.8+1+1.08%+9
51.64
60.24
68.85
77.45
86.06
94.66
103.3
111.9
120.5
04/3092.8-0.9-0.96%+7.88
51.61
60.21
68.82
77.42
86.02
94.62
103.2
111.8
120.4
04/2993.7-0.5-0.53%+8.99
51.58
60.18
68.78
77.38
85.97
94.57
103.2
111.8
120.4
04/2894.2-2.8-2.89%+9.66
51.54
60.13
68.72
77.31
85.91
94.5
103.1
111.7
120.3
04/2797-2.1-2.12%+13
51.52
60.1
68.69
77.27
85.86
94.44
103
111.6
120.2
04/2499.1-2.4-2.36%+15.5
51.46
60.04
68.61
77.19
85.77
94.34
102.9
111.5
120.1
04/23101.5+8.8+9.49%+18.6
51.36
59.92
68.49
77.05
85.61
94.17
102.7
111.3
119.8
04/2292.7+2.6+2.89%+8.56
51.24
59.77
68.31
76.85
85.39
93.93
102.5
111
119.5
04/2190.1+0.4+0.45%+5.58
51.2
59.74
68.27
76.81
85.34
93.87
102.4
110.9
119.5
04/2089.7+1.7+1.93%+5.16
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
04/1788-0.8-0.9%+3.2
51.16
59.69
68.22
76.74
85.27
93.8
102.3
110.9
119.4
04/1688.8-1-1.11%+4.11
51.18
59.71
68.24
76.77
85.3
93.82
102.4
110.9
119.4
04/1589.8-2.3-2.5%+5.29
51.17
59.7
68.23
76.76
85.29
93.82
102.3
110.9
119.4
04/1492.1+6.3+7.34%+7.97
51.18
59.71
68.24
76.77
85.3
93.83
102.4
110.9
119.4
04/1385.8+7.8+10%+0.64
51.15
59.68
68.21
76.73
85.26
93.78
102.3
110.8
119.4
04/1078+0.5+0.65%-8.6
51.2
59.74
68.27
76.8
85.34
93.87
102.4
110.9
119.5
04/0977.500%-9.45
51.36
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0877.5+1.5+1.97%-9.75
51.52
60.11
68.7
77.28
85.87
94.46
103
111.6
120.2
04/0776+0.9+1.2%-11.8
51.68
60.29
68.9
77.52
86.13
94.74
103.4
112
120.6
04/0275.1-1.9-2.47%-13.1
51.84
60.48
69.12
77.76
86.4
95.04
103.7
112.3
121
04/0177+1.9+2.53%-11.2
52
60.67
69.34
78.01
86.67
95.34
104
112.7
121.3
03/3175.1-2.5-3.22%-13.6
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
03/3077.6-2.6-3.24%-11
52.34
61.06
69.79
78.51
87.23
95.96
104.7
113.4
122.1
03/2780.2-0.2-0.25%-8.33
52.49
61.24
69.99
78.74
87.49
96.24
105
113.7
122.5
03/2680.4-0.7-0.86%-8.29
52.6
61.37
70.14
78.9
87.67
96.44
105.2
114
122.7
03/2581.1+0.4+0.5%-7.67
52.7
61.49
70.27
79.05
87.84
96.62
105.4
114.2
123
03/2480.7-0.7-0.86%-8.31
52.81
61.61
70.41
79.21
88.01
96.81
105.6
114.4
123.2
03/2381.4-1.3-1.57%-7.7
52.92
61.74
70.55
79.37
88.19
97.01
105.8
114.7
123.5
03/2082.7-1.2-1.43%-6.44
53.04
61.88
70.71
79.55
88.39
97.23
106.1
114.9
123.8
03/1983.9+0.6+0.72%-5.27
53.14
62
70.86
79.71
88.57
97.43
106.3
115.1
124
03/1883.3+0.6+0.73%-6.12
53.24
62.11
70.99
79.86
88.74
97.61
106.5
115.4
124.2
03/1782.7+1.9+2.35%-6.98
53.34
62.23
71.12
80.01
88.91
97.8
106.7
115.6
124.5
03/1680.8+0.4+0.5%-9.29
53.44
62.35
71.26
80.17
89.07
97.98
106.9
115.8
124.7
03/1380.4-1.4-1.71%-9.95
53.57
62.5
71.42
80.35
89.28
98.21
107.1
116.1
125
03/1281.8-0.4-0.49%-8.59
53.69
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1182.2+0.7+0.86%-8.32
53.79
62.76
71.72
80.69
89.66
98.62
107.6
116.6
125.5
03/1081.5-1.3-1.57%-9.24
53.88
62.86
71.84
80.82
89.8
98.78
107.8
116.7
125.7
03/0982.8-7.1-7.9%-7.94
53.97
62.96
71.95
80.95
89.94
98.94
107.9
116.9
125.9
03/0689.9-1.2-1.32%-0.2
54.05
63.06
72.06
81.07
90.08
99.09
108.1
117.1
126.1
03/0591.1+4.4+5.07%+1.09
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
03/0486.7-4.5-4.93%-3.79
54.07
63.08
72.09
81.11
90.12
99.13
108.1
117.2
126.2
03/0391.2-2.4-2.56%+1.12
54.12
63.14
72.15
81.17
90.19
99.21
108.2
117.3
126.3
03/0293.6+1.4+1.52%+3.81
54.1
63.12
72.13
81.15
90.17
99.18
108.2
117.2
126.2
02/2692.2+1.1+1.21%+2.36
54.05
63.05
72.06
81.07
90.08
99.09
108.1
117.1
126.1
02/2591.1+2.5+2.82%+1.23
54
62.99
71.99
80.99
89.99
98.99
108
117
126
02/2488.600%-1.54
53.99
62.99
71.99
80.99
89.98
98.98
108
117
126
02/2388.6+4+4.73%-1.54
53.99
62.99
71.99
80.99
89.99
98.99
108
117
126
02/1184.6-1.6-1.86%-6.03
54.02
63.02
72.02
81.02
90.03
99.03
108
117
126
02/1086.2+0.6+0.7%-4.4
54.1
63.12
72.13
81.15
90.17
99.19
108.2
117.2
126.2
02/0985.6+1+1.18%-5.19
54.17
63.2
72.23
81.26
90.29
99.32
108.3
117.4
126.4
02/0684.6-2.8-3.2%-6.49
54.28
63.33
72.38
81.43
90.48
99.52
108.6
117.6
126.7
02/0587.4+0.6+0.69%-3.66
54.43
63.51
72.58
81.65
90.72
99.8
108.9
117.9
127
02/0486.8+2.7+3.21%-4.48
54.52
63.61
72.69
81.78
90.87
99.95
109
118.1
127.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0384.1+0.4+0.48%-7.67
54.65
63.76
72.87
81.98
91.08
100.2
109.3
118.4
127.5
02/0283.7-0.5-0.59%-8.56
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
01/3084.2-3.5-3.99%-8.48
55.2
64.4
73.6
82.8
92.01
101.2
110.4
119.6
128.8
01/2987.7-0.6-0.68%-5.15
55.48
64.72
73.97
83.21
92.46
101.7
111
120.2
129.4
01/2888.3-0.4-0.45%-4.95
55.74
65.03
74.32
83.61
92.9
102.2
111.5
120.8
130.1
01/2788.7-1.1-1.22%-4.93
55.98
65.31
74.64
83.97
93.3
102.6
112
121.3
130.6
01/2689.8-1.7-1.86%-4.11
56.19
65.55
74.92
84.28
93.65
103
112.4
121.7
131.1
01/2391.5+1.5+1.67%-2.64
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
01/2290+0.4+0.45%-4.58
56.59
66.02
75.45
84.89
94.32
103.8
113.2
122.6
132
01/2189.6-1.8-1.97%-5.36
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
01/2091.4-0.1-0.11%-3.81
57.01
66.51
76.01
85.52
95.02
104.5
114
123.5
133
01/1991.5+2+2.23%-4.01
57.19
66.72
76.25
85.79
95.32
104.9
114.4
123.9
133.4
01/1689.5+0.9+1.02%-6.41
57.38
66.94
76.5
86.06
95.63
105.2
114.8
124.3
133.9
01/1588.6-1-1.12%-7.66
57.57
67.17
76.76
86.36
95.95
105.5
115.1
124.7
134.3
01/1489.6+2.1+2.4%-6.91
57.75
67.38
77
86.62
96.25
105.9
115.5
125.1
134.8
01/1387.5-0.7-0.79%-9.35
57.91
67.57
77.22
86.87
96.52
106.2
115.8
125.5
135.1
01/1288.2-1.2-1.34%-8.94
58.11
67.8
77.49
87.17
96.86
106.5
116.2
125.9
135.6
01/0989.4+1+1.13%-7.92
58.25
67.96
77.67
87.38
97.09
106.8
116.5
126.2
135.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0888.4-2-2.21%-9.12
58.36
68.09
77.82
87.54
97.27
107
116.7
126.5
136.2
01/0790.4+0.8+0.89%-7.29
58.5
68.25
78.01
87.76
97.51
107.3
117
126.8
136.5
01/0689.6-1-1.1%-8.35
58.66
68.44
78.21
87.99
97.77
107.5
117.3
127.1
136.9
01/0590.6-2.7-2.89%-7.64
58.86
68.67
78.48
88.29
98.1
107.9
117.7
127.5
137.3
01/0293.3-0.9-0.96%-5.17
59.03
68.87
78.71
88.55
98.39
108.2
118.1
127.9
137.7
12/3194.2+1.2+1.29%-4.49
59.18
69.04
78.9
88.76
98.62
108.5
118.4
128.2
138.1
12/3093+0.5+0.54%-5.91
59.3
69.19
79.07
88.95
98.84
108.7
118.6
128.5
138.4
12/2992.5+1.2+1.31%-6.63
59.44
69.35
79.26
89.16
99.07
109
118.9
128.8
138.7
12/2691.3-1-1.08%-8.07
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
12/2492.3-1.1-1.18%-7.28
59.73
69.68
79.64
89.6
99.55
109.5
119.5
129.4
139.4
12/2393.4+0.4+0.43%-6.45
59.9
69.89
79.87
89.85
99.84
109.8
119.8
129.8
139.8
12/2293+1.9+2.09%-7.13
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
12/1991.1+0.7+0.77%-9.32
60.28
70.32
80.37
90.42
100.5
110.5
120.6
130.6
140.6
12/1890.4-1.1-1.2%-10.3
60.5
70.58
80.66
90.75
100.8
110.9
121
131.1
141.2
12/1791.5-0.1-0.11%-9.6
60.73
70.86
80.98
91.1
101.2
111.3
121.5
131.6
141.7
12/1691.6-1.8-1.93%-9.83
60.95
71.11
81.27
91.43
101.6
111.7
121.9
132.1
142.2
12/1593.400%-8.37
61.16
71.36
81.55
91.74
101.9
112.1
122.3
132.5
142.7
12/1293.4-0.3-0.32%-8.67
61.36
71.59
81.82
92.04
102.3
112.5
122.7
133
143.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1193.7+0.2+0.21%-8.67
61.56
71.82
82.08
92.34
102.6
112.9
123.1
133.4
143.6
12/1093.5+0.7+0.75%-9.17
61.77
72.06
82.36
92.65
102.9
113.2
123.5
133.8
144.1
12/0992.8-0.4-0.43%-10.2
61.98
72.31
82.64
92.97
103.3
113.6
124
134.3
144.6
12/0893.2+0.2+0.22%-10.1
62.21
72.58
82.95
93.31
103.7
114
124.4
134.8
145.2
12/0593+1.3+1.42%-10.6
62.39
72.78
83.18
93.58
104
114.4
124.8
135.2
145.6
12/0491.7+1+1.1%-12.4
62.79
73.26
83.72
94.19
104.7
115.1
125.6
136
146.5
12/0390.7+0.4+0.44%-13.9
63.18
73.71
84.24
94.77
105.3
115.8
126.4
136.9
147.4
12/0290.3-0.7-0.77%-14.8
63.58
74.17
84.77
95.37
106
116.6
127.2
137.8
148.3
12/0191-1.2-1.3%-14.7
63.98
74.64
85.3
95.96
106.6
117.3
128
138.6
149.3
11/2892.2+1.1+1.21%-14
64.35
75.07
85.79
96.52
107.2
118
128.7
139.4
150.1
11/2791.1-0.1-0.11%-15.5
64.7
75.48
86.26
97.05
107.8
118.6
129.4
140.2
151
11/2691.2+1.6+1.79%-15.9
65.08
75.92
86.77
97.62
108.5
119.3
130.2
141
151.8
11/2589.6+1.3+1.47%-17.9
65.46
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
11/2488.3+1.3+1.49%-19.6
65.86
76.84
87.81
98.79
109.8
120.7
131.7
142.7
153.7
11/2187-3.6-3.97%-21.2
66.25
77.29
88.33
99.38
110.4
121.5
132.5
143.5
154.6
11/2090.6+1.6+1.8%-18.4
66.64
77.75
88.85
99.96
111.1
122.2
133.3
144.4
155.5
11/1989-1.8-1.98%-20.3
66.97
78.13
89.29
100.5
111.6
122.8
133.9
145.1
156.3
11/1890.8-2.3-2.47%-19.1
67.34
78.57
89.79
101
112.2
123.5
134.7
145.9
157.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1793.1-0.4-0.43%-17.4
67.67
78.94
90.22
101.5
112.8
124.1
135.3
146.6
157.9
11/1493.5-3.2-3.31%-17.5
68
79.33
90.67
102
113.3
124.7
136
147.3
158.7
11/1396.7-2.8-2.81%-15.1
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148.1
159.4
11/1299.5+3.5+3.65%-13
68.61
80.05
91.49
102.9
114.4
125.8
137.2
148.7
160.1
11/1196-3.9-3.9%-16.4
68.91
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
11/1099.9-11.1-10%-13.4
69.25
80.8
92.34
103.9
115.4
127
138.5
150.1
161.6
11/07111-1-0.89%-4.09
69.44
81.01
92.59
104.2
115.7
127.3
138.9
150.5
162
11/06112+0.5+0.45%-3.36
69.54
81.13
92.72
104.3
115.9
127.5
139.1
150.7
162.3
11/05111.5-2.5-2.19%-3.94
69.64
81.25
92.86
104.5
116.1
127.7
139.3
150.9
162.5
11/04114+1.5+1.33%-1.92
69.74
81.36
92.99
104.6
116.2
127.9
139.5
151.1
162.7
11/03112.5+3+2.74%-3.31
69.81
81.44
93.08
104.7
116.4
128
139.6
151.3
162.9
10/31109.5-0.5-0.45%-5.97
69.88
81.52
93.17
104.8
116.5
128.1
139.8
151.4
163
10/30110-1.5-1.35%-5.62
69.93
81.58
93.24
104.9
116.6
128.2
139.9
151.5
163.2
10/29111.500%-4.4
69.98
81.64
93.31
105
116.6
128.3
140
151.6
163.3
10/28111.5+1.5+1.36%-4.44
70
81.67
93.34
105
116.7
128.3
140
151.7
163.3
10/27110+0.5+0.46%-5.78
70.05
81.72
93.4
105.1
116.8
128.4
140.1
151.8
163.4
10/23109.5-0.5-0.45%-6.32
70.13
81.82
93.51
105.2
116.9
128.6
140.3
152
163.6
10/22110+1+0.92%-6
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21109+2.5+2.35%-6.96
70.29
82
93.72
105.4
117.2
128.9
140.6
152.3
164
10/20106.5+0.5+0.47%-9.21
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
10/17106-1.5-1.4%-9.77
70.49
82.24
93.99
105.7
117.5
129.2
141
152.7
164.5
10/16107.5+5.5+5.39%-8.61
70.58
82.34
94.1
105.9
117.6
129.4
141.2
152.9
164.7
10/15102+1.5+1.49%-13.4
70.68
82.45
94.23
106
117.8
129.6
141.4
153.1
164.9
10/14100.5-2-1.95%-14.9
70.83
82.64
94.45
106.3
118.1
129.9
141.7
153.5
165.3
10/13102.5-3.5-3.3%-13.4
71
82.84
94.67
106.5
118.3
130.2
142
153.8
165.7