≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3484 崧騰 / 乖離率河流圖(日)

3484 崧騰

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.8-0.6-1.2%1.81%49.65049.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109542.5萬127862股/筆49.571.1914.18-0.81
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182902.7萬293621張/筆49.57+0.7 (+1.43%)

連續漲跌: 首日下跌  ( -0.6元 / -1.2%)

財報評分: 最新50分 / 平均44分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 崧騰受凱基證券邀請參加法說會 (公告訊息 09/03 15:04)

• 崧騰董事會決議授權董事長取得不動產案 (內容更正) (公告訊息 08/20 17:13)

• 崧騰董事會決議授權董事長取得不動產案 (公告訊息 08/06 14:19)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款申報事項 (公告訊息 08/06 14:19)

• 崧騰2026年除息基準日 (公告訊息 08/06 14:18)

• 崧騰董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:18)

• 佳必琪擬一年內加碼崧騰最多1成持股 每股價格上限60元 (Anue鉅亨 08/03 21:36)

• 2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 09:42)

3484 崧騰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0849.2-0.6-1.2%+1.82
28.99
33.82
38.65
43.49
48.32
53.15
57.98
62.81
67.65
10/0749.8+0.7+1.43%+3
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.69
10/0649.1-0.05-0.1%+1.45
29.04
33.88
38.72
43.56
48.4
53.24
58.08
62.92
67.76
10/0549.15+0.25+0.51%+1.43
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
10/0248.9+1.6+3.38%+0.83
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
10/0147.3+0.75+1.61%-2.57
29.13
33.98
38.84
43.69
48.55
53.4
58.25
63.11
67.96
09/3046.55-0.2-0.43%-4.33
29.19
34.06
38.92
43.79
48.66
53.52
58.39
63.25
68.12
09/2946.75+0.5+1.08%-4.13
29.26
34.13
39.01
43.89
48.76
53.64
58.52
63.39
68.27
09/2446.25+0.35+0.76%-5.31
29.31
34.19
39.08
43.96
48.84
53.73
58.61
63.5
68.38
09/2345.9+0.35+0.77%-6.18
29.35
34.25
39.14
44.03
48.92
53.82
58.71
63.6
68.49
09/2245.55-0.25-0.55%-7.07
29.41
34.31
39.21
44.11
49.01
53.91
58.82
63.72
68.62
09/2145.8-0.95-2.03%-6.73
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
09/1846.75+0.85+1.85%-4.96
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.86
09/1745.9+1.15+2.57%-6.85
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
09/1644.75+0.95+2.17%-9.36
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.19
69.12
09/1543.8+0.05+0.11%-11.5
29.7
34.65
39.6
44.54
49.49
54.44
59.39
64.34
69.29
09/1443.75-0.6-1.35%-11.9
29.79
34.75
39.72
44.68
49.65
54.61
59.57
64.54
69.5
09/1144.35-0.35-0.78%-11
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.79
69.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1044.7-0.4-0.89%-10.5
29.98
34.97
39.97
44.96
49.96
54.96
59.95
64.95
69.94
09/0945.1-0.3-0.66%-9.81
30
35
40.01
45.01
50.01
55.01
60.01
65.01
70.01
09/0845.4-0.1-0.22%-9.27
30.02
35.03
40.03
45.03
50.04
55.04
60.05
65.05
70.05
09/0745.5-1-2.15%-9.08
30.03
35.03
40.04
45.04
50.04
55.05
60.05
65.06
70.06
09/0446.5-0.4-0.85%-7.11
30.03
35.04
40.05
45.05
50.06
55.06
60.07
65.07
70.08
09/0346.9-1.6-3.3%-6.25
30.02
35.02
40.02
45.03
50.03
55.03
60.03
65.04
70.04
09/0251+1.4+2.82%+1.99
30
35
40
45
50
55
60
65
70
09/0149.6+0.1+0.2%-0.57
29.93
34.92
39.91
44.89
49.88
54.87
59.86
64.85
69.84
08/3149.5-0.8-1.59%-0.6
29.88
34.86
39.84
44.82
49.8
54.78
59.76
64.74
69.72
08/2850.3-0.4-0.79%+1.15
29.84
34.81
39.78
44.75
49.73
54.7
59.67
64.64
69.62
08/2750.7+0.4+0.8%+2.14
29.78
34.75
39.71
44.67
49.64
54.6
59.57
64.53
69.49
08/2650.3+0.3+0.6%+1.54
29.72
34.68
39.63
44.58
49.54
54.49
59.44
64.4
69.35
08/2550+0.1+0.2%+1.13
29.66
34.61
39.55
44.5
49.44
54.38
59.33
64.27
69.21
08/2449.900%+1.15
29.6
34.53
39.47
44.4
49.33
54.27
59.2
64.13
69.07
08/2149.9-0.8-1.58%+1.38
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
08/2050.7-0.9-1.74%+3.24
29.47
34.38
39.29
44.2
49.11
54.02
58.93
63.84
68.75
08/1951.6+0.5+0.98%+5.32
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.59
08/1851.1-0.4-0.78%+4.58
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1751.5-0.1-0.19%+5.65
29.25
34.12
39
43.87
48.74
53.62
58.49
63.37
68.24
08/1451.6+1.3+2.58%+6.12
29.17
34.04
38.9
43.76
48.62
53.48
58.35
63.21
68.07
08/1350.3-0.1-0.2%+3.72
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
08/1250.4+0.2+0.4%+4.15
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
08/1150.2-0.5-0.99%+4.01
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
08/1050.7-1-1.93%+5.33
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
08/0751.7-0.4-0.77%+7.71
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
08/0652.1-0.7-1.33%+8.89
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
08/0552.8+1.6+3.13%+10.7
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62.01
66.78
08/0451.2+4.3+9.17%+7.68
28.53
33.28
38.04
42.79
47.55
52.3
57.06
61.81
66.57
08/0346.9-1.1-2.29%-1.14
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
07/3148+2.3+5.03%+1.23
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
07/3045.7+0.05+0.11%-3.54
28.43
33.16
37.9
42.64
47.38
52.11
56.85
61.59
66.33
07/2945.65-1.45-3.08%-3.62
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
07/2847.1-1.4-2.89%-0.53
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
07/2748.5+1.05+2.21%+2.51
28.39
33.12
37.85
42.58
47.31
52.04
56.77
61.5
66.24
07/2447.45+0.35+0.74%+0.43
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
07/2347.1-0.4-0.84%-0.2
28.32
33.04
37.76
42.48
47.2
51.92
56.63
61.35
66.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2247.5-0.05-0.11%+0.75
28.29
33
37.72
42.43
47.15
51.86
56.58
61.29
66.01
07/2147.55+0.85+1.82%+0.93
28.27
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
07/2046.7-0.3-0.64%-0.79
28.24
32.95
37.66
42.36
47.07
51.78
56.49
61.19
65.9
07/1747-4.1-8.02%-0.15
28.24
32.95
37.65
42.36
47.07
51.78
56.48
61.19
65.9
07/1651.1-1-1.92%+8.62
28.23
32.93
37.64
42.34
47.05
51.75
56.45
61.16
65.86
07/1552.1+1+1.96%+11
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
07/1451.1-1.5-2.85%+9.07
28.11
32.79
37.48
42.16
46.85
51.54
56.22
60.9
65.59
07/1352.6-0.1-0.19%+12.5
28.06
32.74
37.41
42.09
46.77
51.45
56.12
60.8
65.48
07/0952.7+1.1+2.13%+13
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.31
07/0851.6-0.2-0.39%+10.9
27.92
32.57
37.23
41.88
46.53
51.19
55.84
60.5
65.15
07/0751.8-2.1-3.9%+11.6
27.86
32.5
37.15
41.79
46.43
51.08
55.72
60.37
65.01
07/0653.9+0.9+1.7%+16.3
27.8
32.43
37.07
41.7
46.33
50.97
55.6
60.23
64.87
07/0353+1.4+2.71%+14.7
27.73
32.35
36.97
41.59
46.21
50.83
55.46
60.08
64.7
07/0251.6+0.6+1.18%+11.9
27.66
32.27
36.89
41.5
46.11
50.72
55.33
59.94
64.55
07/0151-0.3-0.58%+10.9
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
06/3051.3+0.4+0.79%+11.8
27.53
32.11
36.7
41.29
45.88
50.46
55.05
59.64
64.23
06/2950.9-0.1-0.2%+11.2
27.46
32.04
36.61
41.19
45.77
50.35
54.92
59.5
64.08
06/2651-0.9-1.73%+11.7
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2551.9+0.1+0.19%+14
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
06/2451.8-0.2-0.38%+14
27.26
31.81
36.35
40.89
45.44
49.98
54.52
59.07
63.61
06/2352-0.9-1.7%+14.7
27.2
31.73
36.26
40.8
45.33
49.86
54.4
58.93
63.46
06/2252.9-2.2-3.99%+17
27.14
31.66
36.18
40.7
45.23
49.75
54.27
58.79
63.32
06/1855.1+3.3+6.37%+22.2
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
06/1751.8+4.25+8.94%+15.3
26.96
31.45
35.94
40.44
44.93
49.42
53.92
58.41
62.9
06/1647.55+0.55+1.17%+6.07
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
06/1547+1.25+2.73%+4.89
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.73
06/1245.75-0.5-1.08%+2.1
26.89
31.37
35.85
40.33
44.81
49.29
53.77
58.25
62.74
06/1146.25+1.4+3.12%+3.18
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
06/1044.85-0.45-0.99%+0.05
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
06/0945.3+1.45+3.31%+0.98
26.92
31.4
35.89
40.37
44.86
49.35
53.83
58.32
62.8
06/0843.85-0.8-1.79%-2.3
26.93
31.42
35.91
40.4
44.88
49.37
53.86
58.35
62.84
06/0544.65-0.35-0.78%-0.66
26.97
31.46
35.96
40.45
44.95
49.44
53.94
58.43
62.93
06/0445-0.05-0.11%+0.07
26.98
31.48
35.97
40.47
44.97
49.47
53.96
58.46
62.96
06/0345.05+0.4+0.9%+0.18
26.98
31.48
35.98
40.47
44.97
49.47
53.96
58.46
62.96
06/0244.65+0.25+0.56%-0.78
27
31.5
36
40.5
45
49.5
54
58.5
63
06/0144.4+0.7+1.6%-1.39
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.54
63.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2943.7+0.6+1.39%-3.01
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
05/2843.1-0.1-0.23%-4.48
27.07
31.58
36.1
40.61
45.12
49.63
54.14
58.66
63.17
05/2743.2-0.45-1.03%-4.45
27.13
31.65
36.17
40.69
45.21
49.74
54.26
58.78
63.3
05/2643.65-0.1-0.23%-3.66
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.43
05/2543.75-0.4-0.91%-3.63
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.56
05/2244.1500%-2.93
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
05/2144.15+0.05+0.11%-3.1
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
05/2044.1+0.2+0.46%-3.37
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.89
05/1943.9+1.1+2.57%-3.98
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
05/1842.8+0.45+1.06%-6.55
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
05/1542.35-0.35-0.82%-7.75
27.54
32.13
36.73
41.32
45.91
50.5
55.09
59.68
64.27
05/1442.7+0.15+0.35%-7.26
27.63
32.23
36.84
41.44
46.04
50.65
55.25
59.86
64.46
05/1342.55-0.6-1.39%-7.84
27.7
32.32
36.93
41.55
46.17
50.78
55.4
60.02
64.63
05/1243.15-0.65-1.48%-6.75
27.76
32.39
37.02
41.65
46.27
50.9
55.53
60.15
64.78
05/1143.8-1.05-2.34%-5.55
27.82
32.46
37.1
41.74
46.37
51.01
55.65
60.29
64.92
05/0844.85-0.5-1.1%-3.5
27.89
32.53
37.18
41.83
46.48
51.13
55.77
60.42
65.07
05/0745.35-0.25-0.55%-2.59
27.93
32.59
37.25
41.9
46.56
51.21
55.87
60.52
65.18
05/0645.6+0.65+1.45%-2.23
27.98
32.65
37.31
41.98
46.64
51.3
55.97
60.63
65.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0544.95+0.1+0.22%-3.81
28.04
32.71
37.38
42.06
46.73
51.4
56.07
60.75
65.42
05/0444.85+0.15+0.34%-4.25
28.1
32.79
37.47
42.16
46.84
51.53
56.21
60.89
65.58
04/3044.7-0.1-0.22%-4.79
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.73
04/2944.8+0.55+1.24%-4.8
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
04/2844.2500%-6.13
28.28
33
37.71
42.43
47.14
51.85
56.57
61.28
65.99
04/2744.25-0.95-2.1%-6.33
28.34
33.07
37.79
42.52
47.24
51.97
56.69
61.41
66.14
04/2445.2-0.05-0.11%-4.53
28.41
33.14
37.88
42.61
47.34
52.08
56.81
61.55
66.28
04/2345.25-1.25-2.69%-4.6
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
04/2246.5+0.85+1.86%-2.18
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.8
66.55
04/2145.65+0.2+0.44%-4.08
28.56
33.32
38.07
42.83
47.59
52.35
57.11
61.87
66.63
04/2045.45-0.55-1.2%-4.65
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
04/1746-0.2-0.43%-3.62
28.64
33.41
38.18
42.95
47.73
52.5
57.27
62.04
66.82
04/1646.2+0.5+1.09%-3.27
28.66
33.43
38.21
42.99
47.76
52.54
57.31
62.09
66.87
04/1545.7+0.1+0.22%-4.34
28.66
33.44
38.22
43
47.77
52.55
57.33
62.11
66.88
04/1445.600%-4.61
28.68
33.46
38.24
43.02
47.8
52.58
57.36
62.14
66.92
04/1345.6-0.1-0.22%-4.67
28.7
33.48
38.27
43.05
47.83
52.61
57.4
62.18
66.96
04/1045.7-1-2.14%-4.52
28.72
33.51
38.29
43.08
47.87
52.65
57.44
62.23
67.01
04/0946.7+0.1+0.21%-2.51
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0846.6+2.2+4.95%-2.75
28.75
33.54
38.33
43.13
47.92
52.71
57.5
62.29
67.08
04/0744.400%-7.38
28.76
33.56
38.35
43.14
47.94
52.73
57.52
62.32
67.11
04/0244.4-0.4-0.89%-7.48
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.19
04/0144.8+1.05+2.4%-6.75
28.82
33.63
38.43
43.24
48.04
52.84
57.65
62.45
67.26
03/3143.75-0.95-2.13%-9.02
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
03/3044.7-0.7-1.54%-7.17
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.41
03/2745.4-0.1-0.22%-5.82
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.66
67.48
03/2645.5-0.2-0.44%-5.68
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.72
67.54
03/2545.7+0.4+0.88%-5.34
28.97
33.79
38.62
43.45
48.28
53.1
57.93
62.76
67.59
03/2445.3+0.35+0.78%-6.23
28.99
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.64
03/2344.95-0.85-1.86%-7.04
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.7
03/2045.8-0.5-1.08%-5.4
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
03/1946.3-0.8-1.7%-4.45
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
03/1847.1+0.5+1.07%-2.86
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.03
67.88
03/1746.6+0.25+0.54%-3.93
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
03/1646.35-0.45-0.96%-4.49
29.12
33.97
38.82
43.68
48.53
53.38
58.24
63.09
67.94
03/1346.800%-3.68
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
03/1246.8-0.85-1.78%-3.77
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.23
68.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1147.65+1.75+3.81%-2.12
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
03/1045.9+0.8+1.77%-5.78
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
03/0945.1-1.75-3.74%-7.55
29.27
34.15
39.03
43.91
48.78
53.66
58.54
63.42
68.3
03/0646.85+0.55+1.19%-4.12
29.32
34.2
39.09
43.97
48.86
53.75
58.63
63.52
68.41
03/0546.3+0.3+0.65%-5.35
29.35
34.24
39.13
44.02
48.92
53.81
58.7
63.59
68.48
03/0446-1.7-3.56%-6.07
29.38
34.28
39.18
44.08
48.97
53.87
58.77
63.66
68.56
03/0347.7-1-2.05%-2.72
29.42
34.32
39.23
44.13
49.03
53.94
58.84
63.74
68.65
03/0248.7-0.25-0.51%-0.72
29.43
34.34
39.24
44.15
49.05
53.96
58.86
63.77
68.67
02/2648.95-0.05-0.1%-0.18
29.42
34.33
39.23
44.13
49.04
53.94
58.84
63.75
68.65
02/2549+0.15+0.31%-0.01
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
02/2448.8500%-0.27
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
02/2348.85+0.1+0.21%-0.21
29.37
34.27
39.16
44.06
48.95
53.85
58.75
63.64
68.54
02/1148.75-0.05-0.1%-0.36
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.61
68.5
02/1048.800%-0.24
29.35
34.24
39.13
44.03
48.92
53.81
58.7
63.59
68.49
02/0948.8-0.45-0.91%-0.25
29.35
34.25
39.14
44.03
48.92
53.81
58.71
63.6
68.49
02/0649.25-1.35-2.67%+0.66
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
02/0550.6+0.5+1%+3.42
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
02/0450.1+1.25+2.56%+2.46
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0348.85-0.4-0.81%-0.05
29.33
34.21
39.1
43.99
48.88
53.76
58.65
63.54
68.43
02/0249.25-0.75-1.5%+0.81
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
01/3050+0.4+0.81%+2.38
29.3
34.19
39.07
43.96
48.84
53.72
58.61
63.49
68.37
01/2949.6-0.7-1.39%+1.64
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
01/2850.3-0.7-1.37%+3.12
29.27
34.14
39.02
43.9
48.78
53.66
58.53
63.41
68.29
01/2751-0.7-1.35%+4.61
29.25
34.13
39
43.88
48.75
53.63
58.5
63.38
68.25
01/2651.7+0.3+0.58%+6.14
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
01/2351.4+0.2+0.39%+5.65
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
01/2251.2+1.6+3.23%+5.35
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
01/2149.6-0.8-1.59%+2.15
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.12
67.98
01/2050.400%+3.82
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
01/1950.400%+3.85
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.09
67.95
01/1650.4-1.1-2.14%+3.86
29.12
33.97
38.82
43.67
48.53
53.38
58.23
63.08
67.94
01/1551.5+1.5+3%+6.17
29.1
33.95
38.8
43.65
48.5
53.36
58.21
63.06
67.91
01/1450-0.1-0.2%+3.17
29.08
33.92
38.77
43.62
48.46
53.31
58.15
63
67.85
01/1350.1+1.1+2.24%+3.42
29.07
33.91
38.76
43.6
48.44
53.29
58.13
62.98
67.82
01/1249+0.9+1.87%+1.19
29.05
33.9
38.74
43.58
48.42
53.27
58.11
62.95
67.79
01/0948.1+1.1+2.34%-0.65
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.94
67.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0847-0.35-0.74%-2.9
29.04
33.88
38.72
43.57
48.41
53.25
58.09
62.93
67.77
01/0747.3500%-2.22
29.06
33.9
38.74
43.58
48.43
53.27
58.11
62.96
67.8
01/0647.35-0.3-0.63%-2.29
29.07
33.92
38.77
43.61
48.46
53.3
58.15
62.99
67.84
01/0547.65-0.3-0.63%-1.76
29.1
33.95
38.8
43.65
48.5
53.35
58.2
63.05
67.9
01/0247.95+0.4+0.84%-1.21
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
12/3147.55-0.15-0.31%-2.08
29.13
33.99
38.85
43.7
48.56
53.41
58.27
63.13
67.98
12/3047.7-0.05-0.1%-1.83
29.15
34.01
38.87
43.73
48.59
53.45
58.31
63.16
68.02
12/2947.75+0.4+0.84%-1.78
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
12/2647.35-0.1-0.21%-2.67
29.19
34.05
38.92
43.78
48.65
53.51
58.38
63.24
68.11
12/2447.45-0.2-0.42%-2.52
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
12/2347.65-0.25-0.52%-2.21
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
12/2247.9+0.15+0.31%-1.78
29.26
34.14
39.01
43.89
48.77
53.64
58.52
63.4
68.27
12/1947.75+0.2+0.42%-2.16
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
12/1847.55-0.2-0.42%-2.66
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
12/1747.75-0.15-0.31%-2.36
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.57
68.46
12/1647.9-0.55-1.14%-2.13
29.37
34.26
39.16
44.05
48.94
53.84
58.73
63.63
68.52
12/1548.4500%-1.07
29.38
34.28
39.18
44.07
48.97
53.87
58.77
63.66
68.56
12/1248.45+0.25+0.52%-1.1
29.39
34.29
39.19
44.09
48.99
53.89
58.79
63.69
68.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1148.2-0.05-0.1%-1.64
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
12/1048.25+0.25+0.52%-1.58
29.41
34.32
39.22
44.12
49.02
53.93
58.83
63.73
68.63
12/0948-1.65-3.32%-2.12
29.42
34.33
39.23
44.14
49.04
53.94
58.85
63.75
68.65
12/0849.65-0.1-0.2%+1.16
29.45
34.36
39.26
44.17
49.08
53.99
58.89
63.8
68.71
12/0549.7500%+1.35
29.45
34.36
39.27
44.18
49.09
54
58.9
63.81
68.72
12/0449.75+0.15+0.3%+1.29
29.47
34.38
39.29
44.21
49.12
54.03
58.94
63.85
68.76
12/0349.6-0.4-0.8%+0.83
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
12/0250+0.35+0.7%+1.49
29.56
34.49
39.41
44.34
49.26
54.19
59.12
64.04
68.97
12/0149.65-0.55-1.1%+0.65
29.6
34.53
39.46
44.4
49.33
54.26
59.19
64.13
69.06
11/2850.2+0.55+1.11%+1.63
29.64
34.58
39.52
44.45
49.39
54.33
59.27
64.21
69.15
11/2749.6500%+0.38
29.68
34.62
39.57
44.52
49.46
54.41
59.35
64.3
69.25
11/2649.65+0.8+1.64%+0.17
29.74
34.69
39.65
44.61
49.56
54.52
59.48
64.43
69.39
11/2548.85+1.1+2.3%-1.67
29.81
34.77
39.74
44.71
49.68
54.65
59.61
64.58
69.55
11/2447.75+0.8+1.7%-4.06
29.86
34.84
39.81
44.79
49.77
54.75
59.72
64.7
69.68
11/2146.95-0.8-1.68%-5.84
29.92
34.9
39.89
44.87
49.86
54.85
59.83
64.82
69.81
11/2047.75+0.55+1.17%-4.46
29.99
34.98
39.98
44.98
49.98
54.98
59.97
64.97
69.97
11/1947.200%-5.76
30.05
35.06
40.07
45.07
50.08
55.09
60.1
65.11
70.12
11/1847.2-1-2.07%-5.96
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1748.2-0.85-1.73%-4.16
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
11/1449.0500%-2.68
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
11/1349.05-0.2-0.41%-2.84
30.29
35.34
40.39
45.43
50.48
55.53
60.58
65.63
70.68
11/1249.25+0.4+0.82%-2.63
30.35
35.41
40.47
45.52
50.58
55.64
60.7
65.76
70.82
11/1148.8500%-3.61
30.41
35.48
40.54
45.61
50.68
55.75
60.82
65.88
70.95
11/1048.85+1.4+2.95%-3.75
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
11/0747.45-0.95-1.96%-6.6
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
11/0648.4+0.65+1.36%-4.87
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
11/0547.75-0.4-0.83%-6.19
30.54
35.63
40.72
45.81
50.9
55.99
61.08
66.17
71.26
11/0448.15-0.65-1.33%-5.45
30.55
35.65
40.74
45.83
50.92
56.02
61.11
66.2
71.29
11/0348.8+0.45+0.93%-4.19
30.56
35.66
40.75
45.84
50.94
56.03
61.12
66.22
71.31
10/3148.35+0.2+0.42%-5.06
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
10/3048.15-0.35-0.72%-5.44
30.55
35.64
40.74
45.83
50.92
56.01
61.1
66.2
71.29
10/2948.5-0.05-0.1%-4.73
30.55
35.64
40.73
45.82
50.91
56
61.09
66.18
71.27
10/2848.55-0.5-1.02%-4.57
30.53
35.61
40.7
45.79
50.88
55.97
61.05
66.14
71.23
10/2749.05-0.5-1.01%-3.53
30.51
35.59
40.68
45.76
50.84
55.93
61.01
66.1
71.18
10/2349.55-0.45-0.9%-2.46
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
10/2250+0.9+1.83%-1.48
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2149.1+0.15+0.31%-3.15
30.42
35.49
40.56
45.63
50.69
55.76
60.83
65.9
70.97
10/2048.95+0.05+0.1%-3.35
30.39
35.45
40.52
45.58
50.64
55.71
60.77
65.84
70.9
10/1748.900%-3.36
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
10/1648.9+0.6+1.24%-3.25
30.33
35.38
40.43
45.49
50.54
55.6
60.65
65.71
70.76
10/1548.3+0.6+1.26%-4.37
30.3
35.35
40.41
45.46
50.51
55.56
60.61
65.66
70.71
10/1447.7-0.6-1.24%-5.5
30.29
35.33
40.38
45.43
50.48
55.53
60.57
65.62
70.67
10/1348.3-0.85-1.73%-4.28
30.28
35.32
40.37
45.41
50.46
55.51
60.55
65.6
70.64