3481 群創 / 乖離率河流圖(日)

3481 群創

3481 群創當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51	52.5	-1.5	-2.86%	2.86%	51.7	52.5	51
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
79,978	41.15億	41,346	1.93張/筆	51.45	1.81	65.38	-1.83
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
101,925	52.58億	52,075	1.96張/筆	51.58	+1.4 (+2.74%)

連續漲跌: 首日下跌 ( -1.5元 / -2.86%)

財報評分: 最新40分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 台股創高外資轉賣大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 【跨年度做夢行情】友達、聯亞、台達電、聯發科非首選？這幾檔才是下一檔飆股？ (Anue鉅亨 10/05 10:29)

• 台股漲413點收最高外資續買219億元敲進被動元件雙雄共近4萬張 (Anue鉅亨 10/01 19:07)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線三大法人全站買方外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 輝達點兵玻璃基板！面板雙虎直攻漲停　友達創16年新高 (ETtoday新聞雲 09/30 10:30)

• 〈台股開盤〉大漲700點重返4萬8大關台積電站回2500元 (Anue鉅亨 09/30 10:12)

• 〈台股開盤〉電子權值回神、面板雙虎助陣反彈700點收復兩關卡 (Anue鉅亨 09/30 09:52)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 友達爆86萬張大量攻漲停！股價飆16年新高　彩晶也亮燈 (ETtoday新聞雲 09/22 11:16)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 友達爆80萬張大量鎖漲停　台積電、英特爾搶合作吸9萬張委買 (ETtoday新聞雲 09/21 12:59)

• 中国三大面板廠聯手漲價！專家：LCD定價權正式易主 (Anue鉅亨 09/21 12:30)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 代重要子公司Innolux Hong Kong Holding Limited 公告股東會重要決議事項 (公告訊息 09/14 14:47)

• 外資和自營商聯手賣超近1200億元外資防禦操作轉買金控及電信股 (Anue鉅亨 09/11 18:02)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資轉賣超383億元玩「配對交易」買友達與南亞砍群創及富喬 (Anue鉅亨 09/10 18:58)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資大買面板雙虎、倒貨金融股三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 卡位先進封裝！面板雙虎帶量衝　霸榜上市成交量前2大 (ETtoday新聞雲 09/09 09:56)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 公司受邀參加UBS證券所舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:52)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 外資買超562億！進出前10個股一文看　加碼仁寶、砍台企銀 (ETtoday新聞雲 09/04 17:21)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 群創首度發表Chip Last關鍵技術平台預計2027年下半年量產 (Anue鉅亨 09/01 17:52)

• 群創首秀Chip Last先進封裝平台　2027年下半年量產搶攻AI、HPC商機 (ETtoday新聞雲 09/01 17:31)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 代子公司寧波群志光電有限公司公告處分有價證券 (公告訊息 08/31 17:54)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 台股補量攻高！外資進出前10一文看　買凱基金砍陽明 (ETtoday新聞雲 08/26 17:45)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 台股重返45K！外資連2買　加碼貨櫃雙雄、調節漢翔 (ETtoday新聞雲 08/21 17:28)

• 三大法人齊賣超708億元棄守季線外資續砍群創、力積電反手敲進傳產股 (Anue鉅亨 08/19 17:14)

3481 群創均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

3481 群創均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	51	-1.5	-2.86%	+3.53	29.56	34.48	39.41	44.34	49.26	54.19	59.12	64.04	68.97
10/07	52.5	+1.4	+2.74%	+6.35	29.62	34.56	39.49	44.43	49.37	54.3	59.24	64.18	69.11
10/06	51.1	-1.2	-2.29%	+3.21	29.7	34.66	39.61	44.56	49.51	54.46	59.41	64.36	69.31
10/05	52.3	-0.5	-0.95%	+5.14	29.85	34.82	39.8	44.77	49.75	54.72	59.69	64.67	69.64
10/02	52.8	+0.5	+0.96%	+5.68	29.98	34.97	39.97	44.96	49.96	54.96	59.95	64.95	69.94
10/01	52.3	-2.4	-4.39%	+4.29	30.09	35.1	40.12	45.14	50.15	55.17	60.18	65.2	70.21
09/30	54.7	+4.95	+9.95%	+8.46	30.26	35.3	40.35	45.39	50.43	55.47	60.52	65.56	70.6
09/29	49.75	+0.2	+0.4%	-1.72	30.37	35.43	40.5	45.56	50.62	55.68	60.74	65.81	70.87
09/24	49.55	-0.05	-0.1%	-2.69	30.55	35.64	40.73	45.83	50.92	56.01	61.1	66.19	71.28
09/23	49.6	-0.9	-1.78%	-3.15	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
09/22	50.5	+0.1	+0.2%	-2.01	30.92	36.07	41.23	46.38	51.53	56.69	61.84	66.99	72.15
09/21	50.4	+2.15	+4.46%	-2.72	31.08	36.27	41.45	46.63	51.81	56.99	62.17	67.35	72.53
09/18	48.25	-0.25	-0.52%	-7.3	31.23	36.44	41.64	46.85	52.05	57.26	62.46	67.67	72.87
09/17	48.5	-0.2	-0.41%	-7.49	31.46	36.7	41.94	47.19	52.43	57.67	62.91	68.16	73.4
09/16	48.7	+1.9	+4.06%	-7.73	31.67	36.94	42.22	47.5	52.78	58.06	63.33	68.61	73.89
09/15	46.8	-0.85	-1.78%	-11.8	31.84	37.15	42.45	47.76	53.07	58.37	63.68	68.99	74.29
09/14	47.65	-0.05	-0.1%	-10.7	32.03	37.37	42.71	48.05	53.39	58.72	64.06	69.4	74.74
09/11	47.7	-1.65	-3.34%	-11.1	32.2	37.57	42.93	48.3	53.66	59.03	64.4	69.76	75.13
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	49.35	-0.75	-1.5%	-8.35	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.39
09/09	50.1	+1.3	+2.66%	-7.07	32.35	37.74	43.13	48.52	53.91	59.3	64.69	70.09	75.48
09/08	48.8	-1.15	-2.3%	-9.52	32.36	37.75	43.15	48.54	53.93	59.33	64.72	70.11	75.51
09/07	49.95	+1.45	+2.99%	-7.38	32.36	37.75	43.14	48.54	53.93	59.32	64.72	70.11	75.5
09/04	48.5	+0.4	+0.83%	-9.99	32.33	37.72	43.1	48.49	53.88	59.27	64.66	70.04	75.43
09/03	48.1	-0.95	-1.94%	-10.6	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
09/02	49.05	-0.25	-0.51%	-8.87	32.3	37.68	43.06	48.44	53.83	59.21	64.59	69.97	75.36
09/01	49.3	-0.55	-1.1%	-8.39	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
08/31	49.85	+1.25	+2.57%	-7.49	32.33	37.72	43.11	48.5	53.89	59.28	64.67	70.05	75.44
08/28	48.6	+2.35	+5.08%	-9.98	32.39	37.79	43.19	48.59	53.99	59.39	64.78	70.18	75.58
08/27	46.25	-0.15	-0.32%	-14.6	32.5	37.92	43.33	48.75	54.17	59.58	65	70.42	75.83
08/26	46.4	-0.4	-0.85%	-14.6	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
08/25	46.8	+1.35	+2.97%	-14.1	32.7	38.15	43.6	49.05	54.5	59.94	65.39	70.84	76.29
08/24	45.45	-0.6	-1.3%	-16.7	32.74	38.2	43.65	49.11	54.56	60.02	65.48	70.93	76.39
08/21	46.05	+0.05	+0.11%	-15.6	32.75	38.21	43.66	49.12	54.58	60.04	65.5	70.96	76.41
08/20	46	-0.75	-1.6%	-15.8	32.79	38.25	43.72	49.18	54.65	60.11	65.58	71.04	76.51
08/19	46.75	-2.75	-5.56%	-14.4	32.79	38.25	43.72	49.18	54.64	60.11	65.57	71.04	76.5
08/18	49.5	-1.7	-3.32%	-9.48	32.81	38.28	43.75	49.22	54.68	60.15	65.62	71.09	76.56
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	51.2	+1.1	+2.2%	-6.23	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
08/14	50.1	+0.7	+1.42%	-7.95	32.66	38.1	43.54	48.98	54.43	59.87	65.31	70.75	76.2
08/13	49.4	-1	-1.98%	-8.87	32.52	37.95	43.37	48.79	54.21	59.63	65.05	70.47	75.89
08/12	50.4	+0.3	+0.6%	-6.68	32.4	37.81	43.21	48.61	54.01	59.41	64.81	70.21	75.61
08/11	50.1	-2.2	-4.21%	-6.9	32.29	37.67	43.05	48.43	53.81	59.19	64.58	69.96	75.34
08/10	52.3	+4.75	+9.99%	-2.39	32.15	37.51	42.86	48.22	53.58	58.94	64.3	69.65	75.01
08/07	47.55	-2.45	-4.9%	-10.8	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
08/06	50	+2.2	+4.6%	-5.89	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
08/05	47.8	0	0%	-9.62	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.04
08/04	47.8	+2	+4.37%	-9.18	31.58	36.84	42.1	47.37	52.63	57.89	63.16	68.42	73.68
08/03	45.8	+0.3	+0.66%	-12.5	31.39	36.63	41.86	47.09	52.32	57.56	62.79	68.02	73.25
07/31	45.5	+4.1	+9.9%	-12.6	31.23	36.44	41.65	46.85	52.06	57.26	62.47	67.67	72.88
07/30	41.4	-0.4	-0.96%	-20	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
07/29	41.8	-3.2	-7.11%	-18.9	30.92	36.07	41.22	46.38	51.53	56.68	61.84	66.99	72.14
07/28	45	-2.35	-4.96%	-12.2	30.75	35.87	41	46.12	51.25	56.37	61.5	66.62	71.75
07/27	47.35	-2.15	-4.34%	-6.97	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.17	71.26
07/24	49.5	-2.4	-4.62%	-1.99	30.3	35.35	40.41	45.46	50.51	55.56	60.61	65.66	70.71
07/23	51.9	-0.6	-1.14%	+3.62	30.05	35.06	40.07	45.08	50.09	55.1	60.1	65.11	70.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	52.5	+1.8	+3.55%	+5.79	29.78	34.74	39.7	44.66	49.63	54.59	59.55	64.52	69.48
07/21	50.7	+0.3	+0.6%	+3.17	29.49	34.4	39.31	44.23	49.14	54.06	58.97	63.89	68.8
07/20	50.4	-2.2	-4.18%	+3.49	29.22	34.09	38.96	43.83	48.7	53.57	58.44	63.31	68.18
07/17	52.6	-4.7	-8.2%	+8.93	28.97	33.8	38.63	43.46	48.29	53.11	57.94	62.77	67.6
07/16	57.3	-1.2	-2.05%	+19.8	28.71	33.49	38.27	43.06	47.84	52.63	57.41	62.2	66.98
07/15	58.5	+1.3	+2.27%	+23.6	28.39	33.13	37.86	42.59	47.32	52.06	56.79	61.52	66.25
07/14	57.2	-3.8	-6.23%	+22.3	28.07	32.75	37.42	42.1	46.78	51.46	56.14	60.81	65.49
07/13	61	-4.3	-6.58%	+31.8	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.17	64.79
07/09	65.3	+0.1	+0.15%	+42.8	27.43	32.01	36.58	41.15	45.72	50.3	54.87	59.44	64.01
07/08	65.2	+1	+1.56%	+44.6	27.05	31.56	36.07	40.58	45.09	49.6	54.11	58.62	63.13
07/07	64.2	-5	-7.23%	+44.5	26.66	31.11	35.55	40	44.44	48.89	53.33	57.77	62.22
07/06	69.2	+3.2	+4.85%	+58	26.28	30.66	35.04	39.42	43.8	48.19	52.57	56.95	61.33
07/03	66	-1.6	-2.37%	+53.1	25.86	30.17	34.48	38.79	43.1	47.41	51.72	56.03	60.34
07/02	67.6	+0.2	+0.3%	+59.3	25.46	29.71	33.95	38.19	42.44	46.68	50.92	55.17	59.41
07/01	67.4	-1.3	-1.89%	+61.6	25.03	29.2	33.37	37.54	41.71	45.88	50.05	54.23	58.4
06/30	68.7	+1.7	+2.54%	+67.6	24.6	28.7	32.8	36.9	41	45.1	49.2	53.3	57.4
06/29	67	+2	+3.08%	+66.4	24.16	28.19	32.22	36.24	40.27	44.3	48.33	52.35	56.38
06/26	65	-5.9	-8.32%	+64.3	23.73	27.69	31.64	35.6	39.55	43.51	47.46	51.42	55.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	70.9	+1.5	+2.16%	+82.4	23.33	27.22	31.1	34.99	38.88	42.77	46.65	50.54	54.43
06/24	69.4	+3.4	+5.15%	+82.1	22.87	26.68	30.49	34.3	38.11	41.92	45.73	49.54	53.36
06/23	66	0	0%	+76.6	22.42	26.16	29.9	33.63	37.37	41.11	44.84	48.58	52.32
06/22	66	+1.6	+2.48%	+79.8	22.02	25.69	29.36	33.03	36.7	40.37	44.04	47.71	51.38
06/18	64.4	+5.8	+9.9%	+78.9	21.6	25.2	28.81	32.41	36.01	39.61	43.21	46.81	50.41
06/17	58.6	+5.3	+9.94%	+65.8	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
06/16	53.3	+1.9	+3.7%	+53.1	20.89	24.37	27.85	31.33	34.81	38.29	41.77	45.25	48.74
06/15	51.4	+2.85	+5.87%	+49.5	20.63	24.06	27.5	30.94	34.38	37.82	41.25	44.69	48.13
06/12	48.55	+1.6	+3.41%	+42.9	20.39	23.79	27.19	30.59	33.99	37.39	40.78	44.18	47.58
06/11	46.95	+3.65	+8.43%	+39.6	20.18	23.55	26.91	30.28	33.64	37	40.37	43.73	47.09
06/10	44.3	-4.8	-9.78%	+33	19.99	23.32	26.65	29.98	33.31	36.64	39.97	43.31	46.64
06/09	49.1	+0.75	+1.55%	+48.5	19.84	23.15	26.45	29.76	33.07	36.38	39.68	42.99	46.3
06/08	48.35	-5.35	-9.96%	+47.4	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
06/05	53.7	-2.1	-3.76%	+65.2	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
06/04	55.8	-3.6	-6.06%	+74	19.24	22.44	25.65	28.86	32.06	35.27	38.47	41.68	44.89
06/03	59.4	+3.2	+5.69%	+88	18.96	22.12	25.28	28.44	31.6	34.76	37.91	41.07	44.23
06/02	56.2	+0.1	+0.18%	+80.9	18.64	21.74	24.85	27.96	31.06	34.17	37.28	40.38	43.49
06/01	56.1	+5.1	+10%	+83.6	18.34	21.39	24.45	27.5	30.56	33.62	36.67	39.73	42.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	51	+4.6	+9.91%	+69.8	18.02	21.03	24.03	27.03	30.04	33.04	36.05	39.05	42.05
05/28	46.4	-3.8	-7.57%	+56.6	17.77	20.73	23.7	26.66	29.62	32.58	35.54	38.51	41.47
05/27	50.2	+4.5	+9.85%	+71.2	17.59	20.53	23.46	26.39	29.32	32.26	35.19	38.12	41.05
05/26	45.7	-3.4	-6.92%	+57.9	17.36	20.25	23.15	26.04	28.93	31.83	34.72	37.61	40.51
05/25	49.1	+4.45	+9.97%	+71.8	17.15	20.01	22.87	25.72	28.58	31.44	34.3	37.16	40.01
05/22	44.65	+4.05	+9.98%	+58.5	16.91	19.72	22.54	25.36	28.18	31	33.81	36.63	39.45
05/21	40.6	+3.65	+9.88%	+45.9	16.69	19.48	22.26	25.04	27.82	30.6	33.39	36.17	38.95
05/20	36.95	-0.5	-1.34%	+34.3	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.77	38.52
05/19	37.45	-1.25	-3.23%	+37.4	16.35	19.07	21.8	24.52	27.25	29.97	32.7	35.42	38.15
05/18	38.7	+2.6	+7.2%	+43.5	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
05/15	36.1	+0.7	+1.98%	+35.2	16.02	18.68	21.35	24.02	26.69	29.36	32.03	34.7	37.37
05/14	35.4	-2.1	-5.6%	+33.8	15.87	18.52	21.16	23.81	26.45	29.1	31.74	34.39	37.04
05/13	37.5	+2	+5.63%	+42.9	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.75
05/12	35.5	+3.2	+9.91%	+36.7	15.58	18.18	20.78	23.37	25.97	28.57	31.17	33.76	36.36
05/11	32.3	+2.9	+9.86%	+25.5	15.44	18.01	20.59	23.16	25.73	28.31	30.88	33.45	36.03
05/08	29.4	-0.35	-1.18%	+15	15.33	17.89	20.45	23	25.56	28.11	30.67	33.22	35.78
05/07	29.75	+1.65	+5.87%	+17	15.25	17.8	20.34	22.88	25.42	27.96	30.51	33.05	35.59
05/06	28.1	+0.85	+3.12%	+11.1	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.42
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	27.25	+2.45	+9.88%	+8.07	15.13	17.65	20.17	22.69	25.21	27.74	30.26	32.78	35.3
05/04	24.8	+0.85	+3.55%	-1.47	15.1	17.62	20.14	22.65	25.17	27.69	30.2	32.72	35.24
04/30	23.95	0	0%	-4.79	15.09	17.61	20.12	22.64	25.16	27.67	30.19	32.7	35.22
04/29	23.95	-0.4	-1.64%	-4.88	15.11	17.63	20.14	22.66	25.18	27.7	30.22	32.73	35.25
04/28	24.35	+0.05	+0.21%	-3.5	15.14	17.66	20.19	22.71	25.23	27.76	30.28	32.8	35.33
04/27	24.3	+0.9	+3.85%	-3.88	15.17	17.7	20.22	22.75	25.28	27.81	30.34	32.86	35.39
04/24	23.4	-0.7	-2.9%	-7.71	15.21	17.75	20.28	22.82	25.35	27.89	30.43	32.96	35.5
04/23	24.1	-1.5	-5.86%	-5.15	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
04/22	25.6	-0.4	-1.54%	+0.7	15.25	17.8	20.34	22.88	25.42	27.96	30.51	33.05	35.59
04/21	26	-0.15	-0.57%	+2.35	15.24	17.78	20.32	22.86	25.4	27.94	30.48	33.02	35.56
04/20	26.15	+0.25	+0.97%	+3.17	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
04/17	25.9	-1.35	-4.95%	+2.46	15.17	17.69	20.22	22.75	25.28	27.81	30.33	32.86	35.39
04/16	27.25	-0.35	-1.27%	+8.22	15.11	17.63	20.14	22.66	25.18	27.7	30.21	32.73	35.25
04/15	27.6	+0.35	+1.28%	+10.1	15.04	17.55	20.06	22.56	25.07	27.58	30.08	32.59	35.1
04/14	27.25	+0.95	+3.61%	+9.09	14.99	17.49	19.98	22.48	24.98	27.48	29.98	32.47	34.97
04/13	26.3	+0.3	+1.15%	+5.66	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.85
04/10	26	-0.95	-3.53%	+4.91	14.87	17.35	19.83	22.3	24.78	27.26	29.74	32.22	34.7
04/09	26.95	+0.75	+2.86%	+9.32	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	26.2	+2.15	+8.94%	+7	14.69	17.14	19.59	22.04	24.49	26.94	29.38	31.83	34.28
04/07	24.05	-0.6	-2.43%	-1.12	14.59	17.03	19.46	21.89	24.32	26.75	29.19	31.62	34.05
04/02	24.65	-0.4	-1.6%	+1.99	14.5	16.92	19.33	21.75	24.17	26.59	29	31.42	33.84
04/01	25.05	+1.2	+5.03%	+4.45	14.39	16.79	19.19	21.58	23.98	26.38	28.78	31.18	33.58
03/31	23.85	-0.75	-3.05%	+0.27	14.27	16.65	19.03	21.41	23.79	26.16	28.54	30.92	33.3
03/30	24.6	-0.2	-0.81%	+4.21	14.16	16.52	18.88	21.25	23.61	25.97	28.33	30.69	33.05
03/27	24.8	-0.2	-0.8%	+5.95	14.04	16.38	18.73	21.07	23.41	25.75	28.09	30.43	32.77
03/26	25	-0.65	-2.53%	+7.74	13.92	16.24	18.56	20.88	23.2	25.53	27.85	30.17	32.49
03/25	25.65	+1.15	+4.69%	+11.5	13.8	16.1	18.4	20.7	22.99	25.29	27.59	29.89	32.19
03/24	24.5	-0.5	-2%	+7.56	13.67	15.94	18.22	20.5	22.78	25.06	27.33	29.61	31.89
03/23	25	-1.25	-4.76%	+10.7	13.55	15.81	18.07	20.33	22.58	24.84	27.1	29.36	31.62
03/20	26.25	-1.05	-3.85%	+17.2	13.43	15.67	17.91	20.15	22.39	24.63	26.87	29.11	31.35
03/19	27.3	-0.65	-2.33%	+23.1	13.3	15.52	17.74	19.96	22.17	24.39	26.61	28.83	31.04
03/18	27.95	+0.25	+0.9%	+27.4	13.17	15.36	17.56	19.75	21.94	24.14	26.33	28.53	30.72
03/17	27.7	+0.4	+1.47%	+27.6	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
03/16	27.3	-2.4	-8.08%	+27.1	12.89	15.04	17.18	19.33	21.48	23.63	25.78	27.93	30.07
03/13	29.7	-3.25	-9.86%	+39.7	12.76	14.88	17.01	19.14	21.26	23.39	25.51	27.64	29.77
03/12	32.95	+2.65	+8.75%	+56.8	12.6	14.71	16.81	18.91	21.01	23.11	25.21	27.31	29.41
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	30.3	+2.75	+9.98%	+46.4	12.42	14.49	16.56	18.63	20.7	22.77	24.84	26.91	28.98
03/10	27.55	-0.25	-0.9%	+34.9	12.26	14.3	16.34	18.39	20.43	22.47	24.51	26.56	28.6
03/09	27.8	+0.3	+1.09%	+37.6	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
03/06	27.5	+1.5	+5.77%	+37.7	11.98	13.98	15.97	17.97	19.97	21.96	23.96	25.96	27.95
03/05	26	+1.25	+5.05%	+31.8	11.84	13.81	15.79	17.76	19.73	21.71	23.68	25.65	27.63
03/04	24.75	-1.2	-4.62%	+26.7	11.72	13.67	15.62	17.57	19.53	21.48	23.43	25.38	27.34
03/03	25.95	-2.6	-9.11%	+34.2	11.6	13.53	15.46	17.4	19.33	21.26	23.2	25.13	27.06
03/02	28.55	+1.75	+6.53%	+49.4	11.46	13.37	15.28	17.19	19.1	21.01	22.92	24.84	26.75
02/26	26.8	+2.2	+8.94%	+42.3	11.3	13.18	15.07	16.95	18.83	20.72	22.6	24.48	26.37
02/25	24.6	-0.25	-1.01%	+32.3	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
02/24	24.85	+1.5	+6.42%	+35.2	11.03	12.87	14.71	16.55	18.39	20.22	22.06	23.9	25.74
02/23	23.35	+1.4	+6.38%	+28.5	10.91	12.72	14.54	16.36	18.18	20	21.81	23.63	25.45
02/11	21.95	+0.9	+4.28%	+22	10.8	12.6	14.4	16.19	17.99	19.79	21.59	23.39	25.19
02/10	21.05	-0.05	-0.24%	+18	10.71	12.49	14.28	16.06	17.84	19.63	21.41	23.2	24.98
02/09	21.1	-0.7	-3.21%	+19.1	10.63	12.4	14.17	15.94	17.71	19.48	21.25	23.02	24.79
02/06	21.8	0	0%	+24	10.55	12.31	14.06	15.82	17.58	19.34	21.09	22.85	24.61
02/05	21.8	-1.2	-5.22%	+25	10.46	12.21	13.95	15.69	17.44	19.18	20.92	22.67	24.41
02/04	23	+2.05	+9.79%	+33	10.37	12.1	13.83	15.56	17.29	19.02	20.75	22.47	24.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	20.95	-0.2	-0.95%	+22.3	10.28	11.99	13.7	15.41	17.13	18.84	20.55	22.27	23.98
02/02	21.15	-0.65	-2.98%	+24.3	10.21	11.91	13.61	15.31	17.01	18.71	20.41	22.11	23.81
01/30	21.8	+0.5	+2.35%	+29.1	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
01/29	21.3	-1	-4.48%	+27.1	10.05	11.73	13.4	15.08	16.75	18.43	20.11	21.78	23.46
01/28	22.3	-0.75	-3.25%	+34.1	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
01/27	23.05	-1.5	-6.11%	+39.9	9.886	11.53	13.18	14.83	16.48	18.13	19.77	21.42	23.07
01/26	24.55	+0.55	+2.29%	+50.5	9.789	11.42	13.05	14.68	16.31	17.95	19.58	21.21	22.84
01/23	24	-1.4	-5.51%	+48.8	9.68	11.29	12.91	14.52	16.13	17.75	19.36	20.97	22.59
01/22	25.4	-1.75	-6.45%	+59.1	9.577	11.17	12.77	14.37	15.96	17.56	19.15	20.75	22.35
01/21	27.15	0	0%	+72.2	9.461	11.04	12.61	14.19	15.77	17.35	18.92	20.5	22.08
01/20	27.15	-1.65	-5.73%	+74.6	9.329	10.88	12.44	13.99	15.55	17.1	18.66	20.21	21.77
01/19	28.8	+2.2	+8.27%	+87.9	9.197	10.73	12.26	13.8	15.33	16.86	18.39	19.93	21.46
01/16	26.6	+1.65	+6.61%	+76.4	9.049	10.56	12.07	13.57	15.08	16.59	18.1	19.61	21.12
01/15	24.95	+0.55	+2.25%	+67.8	8.921	10.41	11.9	13.38	14.87	16.36	17.84	19.33	20.82
01/14	24.4	+1.75	+7.73%	+66.1	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
01/13	22.65	+0.65	+2.95%	+55.9	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.89	20.34
01/12	22	+2	+10%	+52.9	8.635	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.15
01/09	20	-0.75	-3.61%	+40.2	8.561	9.988	11.42	12.84	14.27	15.7	17.12	18.55	19.98
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	20.75	-1.4	-6.32%	+46.3	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.44	19.85
01/07	22.15	+0.3	+1.37%	+57.2	8.453	9.862	11.27	12.68	14.09	15.5	16.91	18.32	19.72
01/06	21.85	+1.95	+9.8%	+56.3	8.387	9.785	11.18	12.58	13.98	15.38	16.77	18.17	19.57
01/05	19.9	+1.8	+9.94%	+43.5	8.321	9.708	11.09	12.48	13.87	15.26	16.64	18.03	19.42
01/02	18.1	+1.05	+6.16%	+31.3	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.92	19.3
12/31	17.05	+0.75	+4.6%	+24.2	8.238	9.612	10.98	12.36	13.73	15.1	16.48	17.85	19.22
12/30	16.3	+1.45	+9.76%	+19.1	8.214	9.583	10.95	12.32	13.69	15.06	16.43	17.8	19.17
12/29	14.85	+1.35	+10%	+8.67	8.199	9.565	10.93	12.3	13.66	15.03	16.4	17.76	19.13
12/26	13.5	+0.25	+1.89%	-1.15	8.194	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
12/24	13.25	+0.2	+1.53%	-3.09	8.203	9.571	10.94	12.31	13.67	15.04	16.41	17.77	19.14
12/23	13.05	+0.4	+3.16%	-4.73	8.219	9.589	10.96	12.33	13.7	15.07	16.44	17.81	19.18
12/22	12.65	-0.05	-0.39%	-7.78	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
12/19	12.7	+0.3	+2.42%	-7.59	8.245	9.62	10.99	12.37	13.74	15.12	16.49	17.87	19.24
12/18	12.4	-0.25	-1.98%	-9.92	8.259	9.635	11.01	12.39	13.76	15.14	16.52	17.89	19.27
12/17	12.65	-0.25	-1.94%	-8.27	8.274	9.654	11.03	12.41	13.79	15.17	16.55	17.93	19.31
12/16	12.9	-0.4	-3.01%	-6.59	8.286	9.667	11.05	12.43	13.81	15.19	16.57	17.95	19.33
12/15	13.3	-0.05	-0.37%	-3.8	8.295	9.677	11.06	12.44	13.82	15.21	16.59	17.97	19.35
12/12	13.35	-0.15	-1.11%	-3.45	8.296	9.679	11.06	12.44	13.83	15.21	16.59	17.97	19.36
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	13.5	-0.35	-2.53%	-2.37	8.297	9.68	11.06	12.45	13.83	15.21	16.59	17.98	19.36
12/10	13.85	-0.1	-0.72%	+0.14	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
12/09	13.95	-0.25	-1.76%	+0.93	8.292	9.675	11.06	12.44	13.82	15.2	16.58	17.97	19.35
12/08	14.2	-0.2	-1.39%	+2.79	8.288	9.67	11.05	12.43	13.81	15.2	16.58	17.96	19.34
12/05	14.4	+0.05	+0.35%	+4.3	8.284	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
12/04	14.35	+0.15	+1.06%	+4.02	8.277	9.657	11.04	12.42	13.8	15.18	16.55	17.93	19.31
12/03	14.2	+0.2	+1.43%	+3.04	8.269	9.647	11.03	12.4	13.78	15.16	16.54	17.92	19.29
12/02	14	+0.4	+2.94%	+1.67	8.262	9.639	11.02	12.39	13.77	15.15	16.52	17.9	19.28
12/01	13.6	+0.05	+0.37%	-1.17	8.257	9.633	11.01	12.39	13.76	15.14	16.51	17.89	19.27
11/28	13.55	0	0%	-1.56	8.258	9.635	11.01	12.39	13.76	15.14	16.52	17.89	19.27
11/27	13.55	+0.6	+4.63%	-1.59	8.261	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
11/26	12.95	+0.55	+4.44%	-6.01	8.266	9.644	11.02	12.4	13.78	15.16	16.53	17.91	19.29
11/25	12.4	+0.1	+0.81%	-10.1	8.278	9.658	11.04	12.42	13.8	15.18	16.56	17.94	19.32
11/24	12.3	+0.2	+1.65%	-11	8.288	9.669	11.05	12.43	13.81	15.19	16.58	17.96	19.34
11/21	12.1	-0.35	-2.81%	-12.5	8.298	9.682	11.06	12.45	13.83	15.21	16.6	17.98	19.36
11/20	12.45	+0.1	+0.81%	-10.1	8.311	9.697	11.08	12.47	13.85	15.24	16.62	18.01	19.39
11/19	12.35	0	0%	-10.9	8.319	9.705	11.09	12.48	13.86	15.25	16.64	18.02	19.41
11/18	12.35	-0.6	-4.63%	-11	8.329	9.718	11.11	12.49	13.88	15.27	16.66	18.05	19.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	12.95	0	0%	-6.75	8.332	9.721	11.11	12.5	13.89	15.28	16.66	18.05	19.44
11/14	12.95	-0.35	-2.63%	-6.73	8.33	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
11/13	13.3	+0.05	+0.38%	-4.18	8.328	9.716	11.1	12.49	13.88	15.27	16.66	18.04	19.43
11/12	13.25	+0.35	+2.71%	-4.44	8.319	9.705	11.09	12.48	13.86	15.25	16.64	18.02	19.41
11/11	12.9	-0.45	-3.37%	-6.85	8.309	9.694	11.08	12.46	13.85	15.23	16.62	18	19.39
11/10	13.35	-0.5	-3.61%	-3.53	8.303	9.687	11.07	12.46	13.84	15.22	16.61	17.99	19.37
11/07	13.85	-0.1	-0.72%	+0.22	8.292	9.674	11.06	12.44	13.82	15.2	16.58	17.97	19.35
11/06	13.95	+0.2	+1.45%	+1.15	8.274	9.654	11.03	12.41	13.79	15.17	16.55	17.93	19.31
11/05	13.75	+0.3	+2.23%	-0.03	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
11/04	13.45	-0.05	-0.37%	-1.97	8.232	9.605	10.98	12.35	13.72	15.09	16.46	17.84	19.21
11/03	13.5	+0.2	+1.5%	-1.42	8.217	9.586	10.96	12.33	13.69	15.06	16.43	17.8	19.17
10/31	13.3	-0.35	-2.56%	-2.67	8.198	9.565	10.93	12.3	13.66	15.03	16.4	17.76	19.13
10/30	13.65	-0.1	-0.73%	+0.12	8.18	9.543	10.91	12.27	13.63	15	16.36	17.72	19.09
10/29	13.75	0	0%	+1.15	8.156	9.516	10.88	12.23	13.59	14.95	16.31	17.67	19.03
10/28	13.75	-0.25	-1.79%	+1.42	8.134	9.49	10.85	12.2	13.56	14.91	16.27	17.62	18.98
10/27	14	+0.1	+0.72%	+3.5	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.58	18.94
10/23	13.9	-0.15	-1.07%	+3.05	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.53	18.88
10/22	14.05	+0.25	+1.81%	+4.45	8.071	9.416	10.76	12.11	13.45	14.8	16.14	17.49	18.83
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	13.8	-0.55	-3.83%	+2.9	8.046	9.388	10.73	12.07	13.41	14.75	16.09	17.43	18.78
10/20	14.35	-0.15	-1.03%	+7.31	8.023	9.361	10.7	12.04	13.37	14.71	16.05	17.38	18.72
10/17	14.5	-0.05	-0.34%	+8.82	7.994	9.327	10.66	11.99	13.32	14.66	15.99	17.32	18.65
10/16	14.55	-0.05	-0.34%	+9.68	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.25	18.57
10/15	14.6	-0.1	-0.68%	+10.5	7.926	9.247	10.57	11.89	13.21	14.53	15.85	17.17	18.49
10/14	14.7	-0.55	-3.61%	+11.8	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
10/13	15.25	-0.25	-1.61%	+16.4	7.859	9.169	10.48	11.79	13.1	14.41	15.72	17.03	18.34

3481 群創 / 乖離率河流圖(日)

3481 群創

新聞及公告

3481 群創 均線乖離率河流圖

3481 群創 均線乖離率河流圖(日線圖)

3481 群創均線乖離率河流圖

3481 群創均線乖離率河流圖(日線圖)