≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3479 安勤 / 乖離率河流圖(日)

3479 安勤

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
133.5134.5-1-0.74%1.49%135135133
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3765,027萬446842股/筆133.82.918.269.93
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4075,492萬629647張/筆134.9-1 (-0.74%)

連續漲跌: 連3跌  ( -2.5元 / -1.84%)

財報評分: 最新53分 / 平均52分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 安勤董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/22 15:47)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 安勤上半年純益年增27%EPS3.95元 下半年成長動能佳 (Anue鉅亨 08/14 08:52)

• 安勤庫藏股轉讓員工認股基準日 (公告訊息 08/13 19:10)

• 安勤2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/13 19:09)

• 安勤將於2026年8月19日召開法人說明會 (公告訊息 08/06 18:30)

• 安勤2026年第二季合併財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 17:49)

• 更正公告安勤股東會紀念品兌換條碼使用日期限制及因應辦法(更正開會通知書年度) (公告訊息 07/06 17:50)

• 安勤股東會紀念品兌換條碼使用日期限制及因應辦法 (公告訊息 07/03 18:07)

• 安勤買回庫藏股期間屆滿及執行情形 (公告訊息 06/29 17:41)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

3479 安勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08133.5-1-0.74%-0.65
80.62
94.06
107.5
120.9
134.4
147.8
161.2
174.7
188.1
10/07134.5-1-0.74%-0.01
80.7
94.16
107.6
121.1
134.5
148
161.4
174.9
188.3
10/06135.5-0.5-0.37%+0.64
80.79
94.25
107.7
121.2
134.6
148.1
161.6
175
188.5
10/0513600%+0.88
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
10/02136-0.5-0.37%+0.87
80.9
94.38
107.9
121.3
134.8
148.3
161.8
175.3
188.8
10/01136.5+0.5+0.37%+1.25
80.89
94.37
107.8
121.3
134.8
148.3
161.8
175.3
188.7
09/30136-2.5-1.81%+0.8
80.95
94.44
107.9
121.4
134.9
148.4
161.9
175.4
188.9
09/29138.5+2.5+1.84%+2.57
81.02
94.52
108
121.5
135
148.5
162
175.5
189
09/24136+5.5+4.21%+0.62
81.1
94.62
108.1
121.6
135.2
148.7
162.2
175.7
189.2
09/23130.5+1+0.77%-3.49
81.13
94.66
108.2
121.7
135.2
148.7
162.3
175.8
189.3
09/22129.5-2-1.52%-4.37
81.25
94.79
108.3
121.9
135.4
149
162.5
176
189.6
09/21131.500%-3
81.34
94.9
108.5
122
135.6
149.1
162.7
176.2
189.8
09/18131.5+1.5+1.15%-3.13
81.45
95.02
108.6
122.2
135.8
149.3
162.9
176.5
190
09/17130+1+0.78%-4.38
81.58
95.17
108.8
122.4
136
149.6
163.2
176.7
190.3
09/16129-0.5-0.39%-5.18
81.63
95.24
108.8
122.4
136
149.7
163.3
176.9
190.5
09/15129.5+0.5+0.39%-4.86
81.67
95.28
108.9
122.5
136.1
149.7
163.3
177
190.6
09/14129-2-1.53%-5.29
81.73
95.35
109
122.6
136.2
149.8
163.5
177.1
190.7
09/11131-2-1.5%-3.91
81.8
95.43
109.1
122.7
136.3
150
163.6
177.2
190.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10133+1.5+1.14%-2.47
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
09/09131.5+9+7.35%-3.49
81.76
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
09/08122.5-3-2.39%-10.1
81.76
95.38
109
122.6
136.3
149.9
163.5
177.1
190.8
09/07125.5-1.5-1.18%-8.01
81.86
95.5
109.1
122.8
136.4
150.1
163.7
177.4
191
09/04127+5+4.1%-6.99
81.92
95.58
109.2
122.9
136.5
150.2
163.8
177.5
191.2
09/03122-2-1.61%-10.7
81.96
95.62
109.3
122.9
136.6
150.3
163.9
177.6
191.2
09/02124-1.5-1.2%-9.26
81.99
95.66
109.3
123
136.7
150.3
164
177.7
191.3
09/01125.5-1-0.79%-8.14
81.98
95.64
109.3
123
136.6
150.3
164
177.6
191.3
08/31126.5-2.5-1.94%-7.45
82.01
95.68
109.3
123
136.7
150.4
164
177.7
191.4
08/2812900%-5.65
82.04
95.71
109.4
123.1
136.7
150.4
164.1
177.7
191.4
08/27129-2-1.53%-5.68
82.06
95.74
109.4
123.1
136.8
150.5
164.1
177.8
191.5
08/2613100%-4.26
82.09
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
08/25131+3+2.34%-4.27
82.1
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
08/24128+0.5+0.39%-6.51
82.14
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
08/21127.5-2.5-1.92%-6.98
82.24
95.95
109.7
123.4
137.1
150.8
164.5
178.2
191.9
08/20130-1-0.76%-5.27
82.34
96.06
109.8
123.5
137.2
150.9
164.7
178.4
192.1
08/19131+3.5+2.75%-4.58
82.37
96.1
109.8
123.6
137.3
151
164.7
178.5
192.2
08/18127.5-2-1.54%-7.12
82.36
96.09
109.8
123.5
137.3
151
164.7
178.4
192.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17129.500%-5.64
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
08/14129.5-10-7.17%-5.5
82.22
95.92
109.6
123.3
137
150.7
164.4
178.1
191.8
08/13139.5-1-0.71%+2.04
82.03
95.7
109.4
123
136.7
150.4
164.1
177.7
191.4
08/12140.5-0.5-0.35%+3.26
81.64
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
08/11141-2-1.4%+4.11
81.26
94.8
108.3
121.9
135.4
149
162.5
176.1
189.6
08/10143+4.5+3.25%+6.1
80.87
94.35
107.8
121.3
134.8
148.3
161.7
175.2
188.7
08/07138.5-2.5-1.77%+3.26
80.48
93.89
107.3
120.7
134.1
147.5
161
174.4
187.8
08/06141+1+0.71%+5.67
80.06
93.4
106.7
120.1
133.4
146.8
160.1
173.5
186.8
08/05140+6.5+4.87%+5.51
79.61
92.88
106.1
119.4
132.7
146
159.2
172.5
185.8
08/04133.500%+1.16
79.18
92.38
105.6
118.8
132
145.2
158.4
171.6
184.8
08/03133.5+3+2.3%+1.64
78.81
91.94
105.1
118.2
131.3
144.5
157.6
170.8
183.9
07/31130.5+3.5+2.76%-0.18
78.44
91.52
104.6
117.7
130.7
143.8
156.9
170
183
07/30127-12.5-8.96%-2.44
78.1
91.12
104.1
117.2
130.2
143.2
156.2
169.2
182.2
07/29139.5+1.5+1.09%+7.59
77.8
90.76
103.7
116.7
129.7
142.6
155.6
168.6
181.5
07/28138-9.5-6.44%+7.06
77.34
90.23
103.1
116
128.9
141.8
154.7
167.6
180.5
07/27147.5-9-5.75%+15.1
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.5
179.4
07/24156.5+3+1.95%+23.1
76.3
89.01
101.7
114.4
127.2
139.9
152.6
165.3
178
07/23153.5+3.5+2.33%+21.7
75.65
88.26
100.9
113.5
126.1
138.7
151.3
163.9
176.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22150+1.5+1.01%+20
75.03
87.53
100
112.5
125
137.6
150.1
162.6
175.1
07/21148.5+13.5+10%+19.7
74.44
86.85
99.26
111.7
124.1
136.5
148.9
161.3
173.7
07/20135-2.5-1.82%+9.63
73.88
86.2
98.51
110.8
123.1
135.5
147.8
160.1
172.4
07/17137.5-8.5-5.82%+12.3
73.48
85.72
97.97
110.2
122.5
134.7
147
159.2
171.4
07/16146-1.5-1.02%+19.9
73.03
85.2
97.37
109.5
121.7
133.9
146.1
158.2
170.4
07/15147.5+5.5+3.87%+22.1
72.5
84.59
96.67
108.8
120.8
132.9
145
157.1
169.2
07/14142-0.5-0.35%+18.4
71.95
83.94
95.93
107.9
119.9
131.9
143.9
155.9
167.9
07/13142.5-3.5-2.4%+19.7
71.45
83.36
95.27
107.2
119.1
131
142.9
154.8
166.7
07/09146+9.5+6.96%+23.5
70.93
82.76
94.58
106.4
118.2
130
141.9
153.7
165.5
07/08136.5+1.5+1.11%+16.4
70.39
82.12
93.85
105.6
117.3
129
140.8
152.5
164.2
07/07135-8-5.59%+15.8
69.93
81.58
93.23
104.9
116.5
128.2
139.9
151.5
163.2
07/0614300%+23.5
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
07/03143+1+0.7%+24.5
68.92
80.4
91.89
103.4
114.9
126.3
137.8
149.3
160.8
07/02146.5+7+5.02%+28.6
68.35
79.74
91.13
102.5
113.9
125.3
136.7
148.1
159.5
07/01139.5-2.5-1.76%+23.6
67.74
79.03
90.32
101.6
112.9
124.2
135.5
146.8
158.1
06/30142+3.5+2.53%+26.8
67.2
78.4
89.6
100.8
112
123.2
134.4
145.6
156.8
06/29138.5-4-2.81%+24.7
66.63
77.74
88.84
99.95
111.1
122.2
133.3
144.4
155.5
06/26142.5-1.5-1.04%+29.4
66.08
77.1
88.11
99.13
110.1
121.2
132.2
143.2
154.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25144+8.5+6.27%+31.9
65.51
76.43
87.34
98.26
109.2
120.1
131
141.9
152.9
06/24135.5+2.5+1.88%+25.2
64.93
75.75
86.57
97.39
108.2
119
129.9
140.7
151.5
06/23133-2-1.48%+23.8
64.44
75.18
85.92
96.66
107.4
118.1
128.9
139.6
150.4
06/22135-1.5-1.1%+26.6
63.98
74.64
85.31
95.97
106.6
117.3
128
138.6
149.3
06/18136.5+3+2.25%+29
63.5
74.08
84.66
95.25
105.8
116.4
127
137.6
148.2
06/17133.5+7.5+5.95%+27.1
63.01
73.51
84.02
94.52
105
115.5
126
136.5
147
06/16126-5.5-4.18%+20.8
62.57
73
83.42
93.85
104.3
114.7
125.1
135.6
146
06/15131.5-1.5-1.13%+26.9
62.19
72.55
82.92
93.28
103.6
114
124.4
134.7
145.1
06/12133+1+0.76%+29.2
61.76
72.05
82.35
92.64
102.9
113.2
123.5
133.8
144.1
06/11132+1.5+1.15%+29.2
61.31
71.53
81.75
91.96
102.2
112.4
122.6
132.8
143.1
06/10130.5+5+3.98%+28.6
60.87
71.02
81.16
91.31
101.5
111.6
121.7
131.9
142
06/09125.5+3.5+2.87%+24.5
60.46
70.54
80.62
90.69
100.8
110.8
120.9
131
141.1
06/08122-7-5.43%+21.8
60.11
70.13
80.14
90.16
100.2
110.2
120.2
130.2
140.3
06/0512900%+29.5
59.79
69.75
79.71
89.68
99.64
109.6
119.6
129.5
139.5
06/04129-3-2.27%+30.3
59.38
69.28
79.17
89.07
98.97
108.9
118.8
128.7
138.6
06/0313200%+34.3
58.96
68.79
78.62
88.45
98.27
108.1
117.9
127.8
137.6
06/0213200%+35.3
58.55
68.31
78.07
87.83
97.59
107.4
117.1
126.9
136.6
06/01132-3-2.22%+36.2
58.14
67.83
77.52
87.21
96.9
106.6
116.3
126
135.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29135-2.5-1.82%+40.4
57.7
67.31
76.93
86.55
96.16
105.8
115.4
125
134.6
05/28137.5+0.5+0.36%+44.1
57.26
66.8
76.34
85.88
95.43
105
114.5
124.1
133.6
05/27137+3+2.24%+44.7
56.8
66.27
75.73
85.2
94.67
104.1
113.6
123.1
132.5
05/26134+4.5+3.47%+42.7
56.34
65.73
75.12
84.51
93.9
103.3
112.7
122.1
131.5
05/25129.5+4+3.19%+39
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
05/22125.5+8+6.81%+35.6
55.52
64.77
74.02
83.28
92.53
101.8
111
120.3
129.5
05/21117.5+7+6.33%+27.8
55.17
64.36
73.56
82.75
91.94
101.1
110.3
119.5
128.7
05/20110.5+10+9.95%+20.8
54.89
64.03
73.18
82.33
91.48
100.6
109.8
118.9
128.1
05/19100.5-2-1.95%+10.3
54.68
63.79
72.9
82.02
91.13
100.2
109.4
118.5
127.6
05/18102.5+0.5+0.49%+12.7
54.56
63.65
72.74
81.84
90.93
100
109.1
118.2
127.3
05/15102-2-1.92%+12.5
54.42
63.49
72.56
81.63
90.7
99.77
108.8
117.9
127
05/14104+7.7+8%+14.9
54.29
63.34
72.39
81.43
90.48
99.53
108.6
117.6
126.7
05/1396.300%+6.7
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
05/1296.3-0.8-0.82%+6.85
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
05/1197.1+0.9+0.94%+7.89
54
63
72
81
89.99
98.99
108
117
126
05/0896.2-0.8-0.82%+7.04
53.92
62.91
71.9
80.88
89.87
98.86
107.8
116.8
125.8
05/0797+0.5+0.52%+8.03
53.87
62.85
71.83
80.81
89.79
98.77
107.7
116.7
125.7
05/0696.5+0.4+0.42%+7.56
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0596.1+2.2+2.34%+7.18
53.79
62.76
71.73
80.69
89.66
98.62
107.6
116.6
125.5
05/0493.9+3.2+3.53%+4.77
53.77
62.74
71.7
80.66
89.62
98.59
107.5
116.5
125.5
04/3090.700%+1.21
53.77
62.73
71.69
80.65
89.61
98.57
107.5
116.5
125.5
04/2990.7-1.2-1.31%+1.17
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
04/2891.9+0.7+0.77%+2.5
53.8
62.76
71.73
80.7
89.66
98.63
107.6
116.6
125.5
04/2791.2-0.4-0.44%+1.7
53.8
62.77
71.74
80.71
89.67
98.64
107.6
116.6
125.5
04/2491.6-0.9-0.97%+2.12
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
04/2392.5-1.6-1.7%+3.09
53.84
62.81
71.79
80.76
89.73
98.7
107.7
116.7
125.6
04/2294.1+1.1+1.18%+4.86
53.84
62.81
71.79
80.76
89.73
98.71
107.7
116.7
125.6
04/2193-0.3-0.32%+3.66
53.83
62.8
71.77
80.74
89.71
98.69
107.7
116.6
125.6
04/2093.3+1.1+1.19%+4.02
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
04/1792.2+0.3+0.33%+2.81
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
04/1691.9+0.9+0.99%+2.47
53.81
62.78
71.75
80.72
89.69
98.66
107.6
116.6
125.6
04/1591-0.2-0.22%+1.47
53.81
62.78
71.75
80.71
89.68
98.65
107.6
116.6
125.6
04/1491.2+0.8+0.88%+1.65
53.83
62.8
71.78
80.75
89.72
98.69
107.7
116.6
125.6
04/1390.4+0.6+0.67%+0.77
53.83
62.8
71.77
80.74
89.71
98.68
107.7
116.6
125.6
04/1089.8+2.6+2.98%+0.09
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
04/0987.2+0.8+0.93%-2.84
53.85
62.83
71.8
80.78
89.75
98.73
107.7
116.7
125.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0886.4+0.9+1.05%-3.81
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
04/0785.500%-4.9
53.94
62.93
71.93
80.92
89.91
98.9
107.9
116.9
125.9
04/0285.5+0.2+0.23%-5.02
54.01
63.01
72.01
81.01
90.01
99.02
108
117
126
04/0185.3+1.6+1.91%-5.35
54.07
63.09
72.1
81.11
90.12
99.14
108.1
117.2
126.2
03/3183.7-1.1-1.3%-7.25
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
03/3084.8-1.1-1.28%-6.19
54.24
63.28
72.32
81.36
90.4
99.44
108.5
117.5
126.6
03/2785.9-0.6-0.69%-5.14
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
03/2686.5-0.7-0.8%-4.59
54.39
63.46
72.53
81.59
90.66
99.72
108.8
117.9
126.9
03/2587.2+0.4+0.46%-3.89
54.44
63.51
72.58
81.66
90.73
99.8
108.9
117.9
127
03/2486.8-1.2-1.36%-4.41
54.48
63.56
72.64
81.72
90.8
99.88
109
118
127.1
03/2388-1.1-1.23%-3.17
54.53
63.62
72.7
81.79
90.88
99.97
109.1
118.1
127.2
03/2089.1+1.1+1.25%-2.03
54.57
63.66
72.76
81.85
90.95
100
109.1
118.2
127.3
03/1988-0.6-0.68%-3.31
54.61
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
03/1888.6+0.6+0.68%-2.73
54.65
63.76
72.87
81.98
91.09
100.2
109.3
118.4
127.5
03/1788-0.4-0.45%-3.46
54.69
63.81
72.92
82.04
91.15
100.3
109.4
118.5
127.6
03/1688.4-1-1.12%-3.11
54.74
63.87
72.99
82.11
91.24
100.4
109.5
118.6
127.7
03/1389.4-0.7-0.78%-2.19
54.84
63.98
73.12
82.26
91.4
100.5
109.7
118.8
128
03/1290.1+0.3+0.33%-1.59
54.93
64.09
73.24
82.4
91.55
100.7
109.9
119
128.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1189.8+1.4+1.58%-2.06
55.02
64.19
73.35
82.52
91.69
100.9
110
119.2
128.4
03/1088.4+0.9+1.03%-3.75
55.1
64.29
73.47
82.66
91.84
101
110.2
119.4
128.6
03/0987.5-3.5-3.85%-4.88
55.2
64.4
73.59
82.79
91.99
101.2
110.4
119.6
128.8
03/0691+0.7+0.78%-1.26
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
03/0590.3+2.4+2.73%-2.15
55.37
64.6
73.83
83.06
92.29
101.5
110.7
120
129.2
03/0487.9-3-3.3%-4.89
55.45
64.69
73.93
83.17
92.41
101.7
110.9
120.1
129.4
03/0390.9-1.1-1.2%-1.81
55.54
64.8
74.06
83.32
92.57
101.8
111.1
120.3
129.6
03/0292+1.2+1.32%-0.72
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
02/2690.8+0.3+0.33%-2.11
55.65
64.93
74.21
83.48
92.76
102
111.3
120.6
129.9
02/2590.5-0.3-0.33%-2.57
55.73
65.02
74.31
83.6
92.89
102.2
111.5
120.8
130
02/2490.8+0.3+0.33%-2.41
55.82
65.13
74.43
83.73
93.04
102.3
111.6
120.9
130.3
02/2390.5+1.1+1.23%-2.86
55.9
65.21
74.53
83.84
93.16
102.5
111.8
121.1
130.4
02/1189.4-0.3-0.33%-4.19
55.99
65.32
74.65
83.98
93.31
102.6
112
121.3
130.6
02/1089.7+1.3+1.47%-4.07
56.1
65.45
74.8
84.15
93.5
102.9
112.2
121.6
130.9
02/0988.4-0.2-0.23%-5.66
56.22
65.6
74.97
84.34
93.71
103.1
112.4
121.8
131.2
02/0688.6-0.6-0.67%-5.78
56.42
65.82
75.23
84.63
94.03
103.4
112.8
122.2
131.6
02/0589.2-0.8-0.89%-5.42
56.59
66.02
75.45
84.88
94.32
103.7
113.2
122.6
132
02/0490+1.3+1.47%-4.83
56.74
66.2
75.66
85.11
94.57
104
113.5
122.9
132.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0388.7+0.1+0.11%-6.46
56.89
66.38
75.86
85.34
94.82
104.3
113.8
123.3
132.8
02/0288.6-1-1.12%-6.88
57.09
66.6
76.11
85.63
95.14
104.7
114.2
123.7
133.2
01/3089.6-1.8-1.97%-6.2
57.31
66.87
76.42
85.97
95.52
105.1
114.6
124.2
133.7
01/2991.4-1.2-1.3%-4.65
57.51
67.1
76.69
86.27
95.86
105.4
115
124.6
134.2
01/2892.6-0.4-0.43%-3.69
57.69
67.3
76.92
86.53
96.15
105.8
115.4
125
134.6
01/2793-1-1.06%-3.61
57.89
67.54
77.19
86.83
96.48
106.1
115.8
125.4
135.1
01/2694+0.7+0.75%-2.88
58.07
67.75
77.43
87.11
96.79
106.5
116.1
125.8
135.5
01/2393.3+0.4+0.43%-3.9
58.25
67.96
77.67
87.37
97.08
106.8
116.5
126.2
135.9
01/2292.9+1.5+1.64%-4.64
58.45
68.19
77.93
87.68
97.42
107.2
116.9
126.6
136.4
01/2191.4-1.2-1.3%-6.52
58.67
68.44
78.22
88
97.78
107.6
117.3
127.1
136.9
01/2092.6-0.3-0.32%-5.67
58.9
68.71
78.53
88.35
98.16
108
117.8
127.6
137.4
01/1992.9-0.5-0.54%-5.72
59.12
68.98
78.83
88.68
98.54
108.4
118.2
128.1
138
01/1693.4+0.7+0.76%-5.57
59.35
69.24
79.13
89.02
98.91
108.8
118.7
128.6
138.5
01/1592.7-0.2-0.22%-6.66
59.59
69.52
79.45
89.38
99.31
109.2
119.2
129.1
139
01/1492.9+1.3+1.42%-6.78
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
01/1391.6-1.1-1.19%-8.45
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
01/1292.7+0.1+0.11%-7.74
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
01/0992.6+1.1+1.2%-8.2
60.52
70.61
80.69
90.78
100.9
111
121
131.1
141.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0891.5-1.8-1.93%-9.63
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
01/0793.3+2.5+2.75%-8.24
61.01
71.18
81.35
91.51
101.7
111.8
122
132.2
142.4
01/0690.8+0.2+0.22%-11
61.23
71.44
81.64
91.85
102.1
112.3
122.5
132.7
142.9
01/0590.6-1.4-1.52%-11.5
61.41
71.64
81.88
92.11
102.3
112.6
122.8
133.1
143.3
01/0292+0.6+0.66%-10.4
61.59
71.85
82.12
92.38
102.6
112.9
123.2
133.4
143.7
12/3191.400%-11.2
61.76
72.05
82.34
92.64
102.9
113.2
123.5
133.8
144.1
12/3091.4-0.6-0.65%-11.5
61.93
72.26
82.58
92.9
103.2
113.5
123.9
134.2
144.5
12/2992-0.1-0.11%-11.1
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
12/2692.1-0.5-0.54%-11.3
62.28
72.66
83.05
93.43
103.8
114.2
124.6
134.9
145.3
12/2492.6-0.3-0.32%-11
62.46
72.87
83.28
93.69
104.1
114.5
124.9
135.3
145.7
12/2392.9-0.9-0.96%-11
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
12/2293.8+1.4+1.52%-10.4
62.84
73.31
83.78
94.26
104.7
115.2
125.7
136.1
146.6
12/1992.4+1.6+1.76%-12
63
73.5
84
94.5
105
115.5
126
136.5
147
12/1890.8-0.7-0.77%-13.8
63.2
73.73
84.26
94.79
105.3
115.9
126.4
136.9
147.5
12/1791.500%-13.4
63.41
73.98
84.54
95.11
105.7
116.2
126.8
137.4
148
12/1691.5-0.6-0.65%-13.7
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
12/1592.1-0.7-0.75%-13.4
63.79
74.43
85.06
95.69
106.3
117
127.6
138.2
148.9
12/1292.8+0.1+0.11%-13
64
74.66
85.33
96
106.7
117.3
128
138.7
149.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1192.7+0.1+0.11%-13.3
64.18
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
12/1092.6-0.4-0.43%-13.7
64.36
75.08
85.81
96.54
107.3
118
128.7
139.4
150.2
12/0993-5.4-5.49%-13.5
64.52
75.27
86.03
96.78
107.5
118.3
129
139.8
150.5
12/0898.400%-8.79
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
12/0598.400%-8.95
64.85
75.65
86.46
97.27
108.1
118.9
129.7
140.5
151.3
12/0498.4-0.3-0.3%-9.15
64.98
75.81
86.64
97.47
108.3
119.1
130
140.8
151.6
12/0398.7+1.2+1.23%-9.07
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
12/0297.5-0.2-0.2%-10.4
65.27
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
12/0197.7-0.7-0.71%-10.4
65.42
76.33
87.23
98.13
109
119.9
130.8
141.7
152.7
11/2898.4+0.4+0.41%-10
65.6
76.53
87.47
98.4
109.3
120.3
131.2
142.1
153.1
11/2798+0.5+0.51%-10.6
65.76
76.72
87.68
98.64
109.6
120.6
131.5
142.5
153.4
11/2697.5+0.9+0.93%-11.3
65.94
76.93
87.91
98.9
109.9
120.9
131.9
142.9
153.9
11/2596.6-0.7-0.72%-12.3
66.07
77.08
88.09
99.1
110.1
121.1
132.1
143.1
154.2
11/2497.3-1.4-1.42%-11.8
66.19
77.23
88.26
99.29
110.3
121.4
132.4
143.4
154.5
11/2198.7-0.7-0.7%-10.8
66.36
77.42
88.48
99.54
110.6
121.7
132.7
143.8
154.8
11/2099.4+1.3+1.33%-10.2
66.45
77.52
88.6
99.67
110.7
121.8
132.9
144
155
11/1998.1-1.4-1.41%-11.5
66.53
77.61
88.7
99.79
110.9
122
133.1
144.1
155.2
11/1899.5-1.5-1.49%-10.4
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/17101-1-0.98%-9
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
11/14102-6-5.56%-8.1
66.59
77.69
88.79
99.89
111
122.1
133.2
144.3
155.4
11/13108+2.5+2.37%-2.7
66.6
77.7
88.8
99.9
111
122.1
133.2
144.3
155.4
11/12105.5+1+0.96%-4.9
66.56
77.66
88.75
99.84
110.9
122
133.1
144.2
155.3
11/11104.5-0.5-0.48%-5.75
66.52
77.61
88.7
99.78
110.9
122
133
144.1
155.2
11/10105-3-2.78%-5.24
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
11/07108-3.5-3.14%-2.45
66.43
77.5
88.57
99.64
110.7
121.8
132.9
143.9
155
11/06111.5+2+1.83%+0.83
66.35
77.41
88.47
99.52
110.6
121.6
132.7
143.8
154.8
11/05109.5+0.5+0.46%-0.77
66.21
77.24
88.28
99.31
110.3
121.4
132.4
143.5
154.5
11/04109-3.5-3.11%-1.04
66.09
77.1
88.12
99.13
110.1
121.2
132.2
143.2
154.2
11/03112.5+1+0.9%+2.28
65.99
76.99
87.99
98.99
110
121
132
143
154
10/31111.500%+1.59
65.85
76.83
87.81
98.78
109.8
120.7
131.7
142.7
153.7
10/30111.5-2-1.76%+1.79
65.72
76.67
87.63
98.58
109.5
120.5
131.4
142.4
153.3
10/29113.5-1-0.87%+3.84
65.58
76.51
87.44
98.37
109.3
120.2
131.2
142.1
153
10/28114.500%+5.03
65.41
76.31
87.21
98.12
109
119.9
130.8
141.7
152.6
10/27114.5-0.5-0.43%+5.31
65.23
76.11
86.98
97.85
108.7
119.6
130.5
141.3
152.2
10/23115-0.5-0.43%+6.07
65.05
75.89
86.73
97.58
108.4
119.3
130.1
140.9
151.8
10/22115.5-2-1.7%+6.82
64.87
75.69
86.5
97.31
108.1
118.9
129.7
140.6
151.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/21117.5+4+3.52%+8.97
64.7
75.48
86.27
97.05
107.8
118.6
129.4
140.2
151
10/20113.5-3-2.58%+5.56
64.51
75.27
86.02
96.77
107.5
118.3
129
139.8
150.5
10/17116.5-0.5-0.43%+8.57
64.38
75.11
85.85
96.58
107.3
118
128.8
139.5
150.2
10/16117+1+0.86%+9.36
64.19
74.89
85.59
96.28
107
117.7
128.4
139.1
149.8
10/15116+0.5+0.43%+8.78
63.98
74.64
85.31
95.97
106.6
117.3
128
138.6
149.3
10/14115.5-2-1.7%+8.65
63.78
74.41
85.04
95.67
106.3
116.9
127.6
138.2
148.8
10/13117.5+2+1.73%+10.9
63.59
74.19
84.79
95.38
106
116.6
127.2
137.8
148.4