≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2905 三商 / 乖離率河流圖(日)

2905 三商

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7517.65+0.1+0.57%1.7%17.6517.9517.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6161,095萬3811.62張/筆17.760.426.550.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
347612.4萬1901.82張/筆17.67-0.05 (-0.28%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.57%)

財報評分: 最新40分 / 平均36分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 三商受邀參加宏遠證券舉辦之線上法人說明會 (公告訊息 09/10 16:56)

• 代子公司三商食品(股)公司公告董事會通過對關係人捐贈事宜 (公告訊息 09/07 15:52)

• 三商減少持有被控股公司家數 (公告訊息 09/01 15:30)

• 三商法務長及永續長異動 (公告訊息 08/31 16:58)

• 三商壽9月情牽玉山金今最後交易日　股價逼近票面謝幕 (ETtoday新聞雲 08/19 11:02)

• 子公司三商食品(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 子公司三商行(股)公司採權益法之被投資公司三商美邦人壽保險(股)公司與玉山金融控股(股)公司股份轉換案 (公告訊息 08/14 15:05)

• 變更公告三商以股份轉換方式處分所持三商人壽公司全部股份，並取得玉山金控公司新發行普通股 (公告訊息 08/14 15:04)

• 三商董事會決議資本公積發放現金除息基準日 (公告訊息 08/14 14:56)

• 三商董事會決議通過2026年第二季合併財務報告 (公告訊息 08/14 14:55)

• 三商2026年第二季合併財務報告董事會預計召開日期為2026年08月14日 (公告訊息 08/06 17:17)

2905 三商 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1217.75+0.1+0.57%+2.33
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.29
10/0817.65-0.05-0.28%+1.96
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
10/0717.7-0.05-0.28%+2.48
10.36
12.09
13.82
15.54
17.27
19
20.73
22.45
24.18
10/0617.75+0.1+0.57%+3
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
10/0517.65-0.15-0.84%+2.66
10.32
12.04
13.75
15.47
17.19
18.91
20.63
22.35
24.07
10/0217.8-0.25-1.39%+3.76
10.29
12.01
13.72
15.44
17.16
18.87
20.59
22.3
24.02
10/0118.05-0.25-1.37%+5.48
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
09/3018.3+0.3+1.67%+7.24
10.24
11.95
13.65
15.36
17.07
18.77
20.48
22.18
23.89
09/2918-0.3-1.64%+5.81
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.82
09/2418.3-0.35-1.88%+7.93
10.17
11.87
13.56
15.26
16.96
18.65
20.35
22.04
23.74
09/2318.65+0.1+0.54%+10.4
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
09/2218.55-0.2-1.07%+10.2
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
09/2118.75+0.3+1.63%+11.8
10.06
11.74
13.42
15.09
16.77
18.45
20.13
21.8
23.48
09/1818.45-0.2-1.07%+10.4
10.02
11.69
13.36
15.03
16.71
18.38
20.05
21.72
23.39
09/1718.65+0.1+0.54%+12
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
09/1618.55-0.3-1.59%+11.8
9.952
11.61
13.27
14.93
16.59
18.25
19.9
21.56
23.22
09/1518.85+0.35+1.89%+14
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
09/1418.500%+12.3
9.88
11.53
13.17
14.82
16.47
18.11
19.76
21.41
23.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1118.5+0.15+0.82%+12.7
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.98
09/1018.35+0.3+1.66%+12.2
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
09/0918.05-0.2-1.1%+10.7
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
09/0818.25+0.35+1.96%+12.2
9.759
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
09/0717.9-0.25-1.38%+10.4
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
09/0418.15-0.05-0.27%+12.4
9.689
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
09/0318.2+0.4+2.25%+13.1
9.652
11.26
12.87
14.48
16.09
17.69
19.3
20.91
22.52
09/0217.8+0.4+2.3%+11.1
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
09/0117.4-0.1-0.57%+9.03
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.75
22.34
08/3117.5+0.35+2.04%+10
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
08/2817.45+0.05+0.29%+10.1
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
08/2717.4-0.15-0.85%+10.1
9.481
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
08/2617.55+0.1+0.57%+11.5
9.447
11.02
12.6
14.17
15.74
17.32
18.89
20.47
22.04
08/2517.45+0.15+0.87%+11.3
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
08/2417.3-0.35-1.98%+10.8
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.86
08/2117.65+0.25+1.44%+13.5
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
08/2017.4-0.05-0.29%+12.4
9.291
10.84
12.39
13.94
15.49
17.03
18.58
20.13
21.68
08/1917.45-0.3-1.69%+13.1
9.254
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1817.75-0.35-1.93%+15.6
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
08/1718.1+1+5.85%+18.4
9.173
10.7
12.23
13.76
15.29
16.82
18.35
19.87
21.4
08/1417.1+0.9+5.56%+12.4
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
08/1316.2-0.2-1.22%+6.95
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.21
08/1216.400%+8.62
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
08/1116.4-0.1-0.61%+9
9.028
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.06
08/1016.5+0.1+0.61%+10.1
8.994
10.49
11.99
13.49
14.99
16.49
17.99
19.49
20.99
08/0716.4+0.2+1.23%+9.79
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
08/0616.2-0.15-0.92%+8.82
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
08/0516.3500%+10.2
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
08/0416.35-0.7-4.11%+10.6
8.873
10.35
11.83
13.31
14.79
16.27
17.75
19.22
20.7
08/0317.05-0.05-0.29%+15.7
8.846
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
07/3117.1+0.5+3.01%+16.5
8.81
10.28
11.75
13.22
14.68
16.15
17.62
19.09
20.56
07/3016.6+0.15+0.91%+13.5
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
07/2916.45+0.25+1.54%+12.9
8.743
10.2
11.66
13.11
14.57
16.03
17.49
18.94
20.4
07/2816.2+0.05+0.31%+11.6
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
07/2716.15+0.05+0.31%+11.6
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
07/2416.1+0.3+1.9%+11.5
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2315.8-0.1-0.63%+9.7
8.642
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
07/2215.9-0.05-0.31%+10.7
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
07/2115.95+0.55+3.57%+11.3
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
07/2015.4+0.2+1.32%+7.67
8.582
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
07/1715.2-0.3-1.94%+6.42
8.57
9.998
11.43
12.86
14.28
15.71
17.14
18.57
20
07/1615.5-0.1-0.64%+8.59
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.56
19.98
07/1515.6+0.3+1.96%+9.43
8.554
9.979
11.4
12.83
14.26
15.68
17.11
18.53
19.96
07/1415.3-0.05-0.33%+7.46
8.543
9.966
11.39
12.81
14.24
15.66
17.09
18.51
19.93
07/1315.35-0.05-0.32%+7.9
8.536
9.958
11.38
12.8
14.23
15.65
17.07
18.49
19.92
07/0915.4+0.05+0.33%+8.34
8.529
9.951
11.37
12.79
14.22
15.64
17.06
18.48
19.9
07/0815.35+0.15+0.99%+8.08
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
07/0715.2-0.05-0.33%+7.14
8.512
9.931
11.35
12.77
14.19
15.61
17.02
18.44
19.86
07/0615.25+0.2+1.33%+7.56
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
07/0315.05+0.35+2.38%+6.23
8.501
9.917
11.33
12.75
14.17
15.58
17
18.42
19.83
07/0214.7-0.1-0.68%+3.8
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
07/0114.800%+4.53
8.495
9.911
11.33
12.74
14.16
15.57
16.99
18.41
19.82
06/3014.800%+4.58
8.491
9.906
11.32
12.74
14.15
15.57
16.98
18.4
19.81
06/2914.800%+4.61
8.489
9.903
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2614.8-0.2-1.33%+4.66
8.485
9.899
11.31
12.73
14.14
15.55
16.97
18.38
19.8
06/251500%+6.11
8.482
9.896
11.31
12.72
14.14
15.55
16.96
18.38
19.79
06/2415-0.05-0.33%+6.18
8.477
9.889
11.3
12.71
14.13
15.54
16.95
18.37
19.78
06/2315.05-0.1-0.66%+6.59
8.472
9.883
11.3
12.71
14.12
15.53
16.94
18.35
19.77
06/2215.1500%+7.36
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
06/1815.15-0.25-1.62%+7.5
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
06/1715.4+0.1+0.65%+9.44
8.443
9.85
11.26
12.66
14.07
15.48
16.89
18.29
19.7
06/1615.3-0.1-0.65%+8.89
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
06/1515.4+0.5+3.36%+9.75
8.42
9.823
11.23
12.63
14.03
15.44
16.84
18.24
19.65
06/1214.9+0.6+4.2%+6.28
8.412
9.813
11.22
12.62
14.02
15.42
16.82
18.22
19.63
06/1114.3-0.1-0.69%+2.02
8.41
9.812
11.21
12.62
14.02
15.42
16.82
18.22
19.62
06/1014.4-0.05-0.35%+2.67
8.416
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
06/0914.45+0.55+3.96%+2.87
8.428
9.833
11.24
12.64
14.05
15.45
16.86
18.26
19.67
06/0813.9-0.3-2.11%-1.17
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
06/0514.2-0.15-1.05%+0.75
8.457
9.866
11.28
12.68
14.09
15.5
16.91
18.32
19.73
06/0414.3500%+1.65
8.471
9.882
11.29
12.71
14.12
15.53
16.94
18.35
19.76
06/0314.35+0.35+2.5%+1.54
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
06/0214+0.3+2.19%-1.09
8.493
9.908
11.32
12.74
14.15
15.57
16.99
18.4
19.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0113.700%-3.42
8.511
9.93
11.35
12.77
14.19
15.6
17.02
18.44
19.86
05/2913.7+0.25+1.86%-3.62
8.529
9.95
11.37
12.79
14.21
15.64
17.06
18.48
19.9
05/2813.45-0.1-0.74%-5.63
8.552
9.977
11.4
12.83
14.25
15.68
17.1
18.53
19.95
05/2713.55-0.1-0.73%-5.23
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
05/2613.65+0.15+1.11%-4.86
8.609
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
05/2513.5-0.15-1.1%-6.17
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.7
20.14
05/2213.65+0.3+2.25%-5.41
8.658
10.1
11.54
12.99
14.43
15.87
17.32
18.76
20.2
05/2113.3500%-7.73
8.681
10.13
11.57
13.02
14.47
15.92
17.36
18.81
20.26
05/2013.35+0.05+0.38%-7.97
8.704
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
05/1913.3+0.05+0.38%-8.54
8.725
10.18
11.63
13.09
14.54
16
17.45
18.9
20.36
05/1813.25+0.2+1.53%-9.1
8.746
10.2
11.66
13.12
14.58
16.03
17.49
18.95
20.41
05/1513.05-0.3-2.25%-10.7
8.766
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
05/1413.3500%-8.87
8.79
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
05/1313.35+0.1+0.75%-9.07
8.809
10.28
11.75
13.21
14.68
16.15
17.62
19.09
20.55
05/1213.25-0.1-0.75%-9.94
8.828
10.3
11.77
13.24
14.71
16.18
17.66
19.13
20.6
05/1113.35-0.3-2.2%-9.47
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.64
05/0813.65+0.15+1.11%-7.6
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.21
20.68
05/0713.500%-8.8
8.882
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0613.5+0.05+0.37%-9
8.901
10.38
11.87
13.35
14.84
16.32
17.8
19.29
20.77
05/0513.45+0.1+0.75%-9.55
8.922
10.41
11.9
13.38
14.87
16.36
17.84
19.33
20.82
05/0413.35-0.35-2.55%-10.5
8.947
10.44
11.93
13.42
14.91
16.4
17.89
19.39
20.88
04/3013.7-0.15-1.08%-8.35
8.969
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
04/2913.85-0.05-0.36%-7.52
8.986
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
04/2813.9+0.1+0.72%-7.35
9.002
10.5
12
13.5
15
16.5
18
19.5
21
04/2713.8-0.1-0.72%-8.2
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
04/2413.9-0.05-0.36%-7.73
9.039
10.55
12.05
13.56
15.07
16.57
18.08
19.58
21.09
04/2313.95-0.3-2.11%-7.6
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
04/2214.25-0.35-2.4%-5.81
9.077
10.59
12.1
13.62
15.13
16.64
18.15
19.67
21.18
04/2114.6+0.15+1.04%-3.65
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.21
04/2014.45-0.05-0.34%-4.78
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
04/1714.5-0.1-0.68%-4.62
9.121
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
04/1614.6-0.1-0.68%-4.08
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
04/1514.7+0.05+0.34%-3.54
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
04/1414.65+0.25+1.74%-3.98
9.154
10.68
12.21
13.73
15.26
16.78
18.31
19.83
21.36
04/1314.4-0.25-1.71%-5.72
9.164
10.69
12.22
13.75
15.27
16.8
18.33
19.86
21.38
04/1014.6500%-4.21
9.176
10.71
12.23
13.76
15.29
16.82
18.35
19.88
21.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0914.65-0.05-0.34%-4.32
9.187
10.72
12.25
13.78
15.31
16.84
18.37
19.91
21.44
04/0814.7+0.2+1.38%-4.12
9.199
10.73
12.27
13.8
15.33
16.86
18.4
19.93
21.46
04/0714.5+0.1+0.69%-5.53
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
04/0214.4-0.15-1.03%-6.31
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
04/0114.55+0.15+1.04%-5.49
9.237
10.78
12.32
13.86
15.4
16.93
18.47
20.01
21.55
03/3114.4-0.15-1.03%-6.61
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
03/3014.55+0.1+0.69%-5.83
9.271
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
03/2714.45-0.05-0.34%-6.68
9.291
10.84
12.39
13.94
15.48
17.03
18.58
20.13
21.68
03/2614.5-0.05-0.34%-6.56
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
03/2514.55+0.5+3.56%-6.43
9.33
10.89
12.44
14
15.55
17.11
18.66
20.22
21.77
03/2414.05+0.15+1.08%-9.86
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.26
21.82
03/2313.9-0.25-1.77%-11.1
9.379
10.94
12.51
14.07
15.63
17.19
18.76
20.32
21.88
03/2014.15-0.05-0.35%-9.75
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
03/1914.2-0.4-2.74%-9.66
9.432
11
12.58
14.15
15.72
17.29
18.86
20.43
22.01
03/1814.6-0.15-1.02%-7.32
9.452
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
03/1714.75-0.1-0.67%-6.56
9.472
11.05
12.63
14.21
15.79
17.36
18.94
20.52
22.1
03/1614.85-0.8-5.11%-6.16
9.495
11.08
12.66
14.24
15.83
17.41
18.99
20.57
22.16
03/1315.65+0.15+0.97%-1.34
9.518
11.1
12.69
14.28
15.86
17.45
19.04
20.62
22.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1215.5-0.2-1.27%-2.41
9.53
11.12
12.71
14.3
15.88
17.47
19.06
20.65
22.24
03/1115.7+0.1+0.64%-1.3
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
03/1015.6+0.35+2.3%-2.01
9.552
11.14
12.74
14.33
15.92
17.51
19.1
20.7
22.29
03/0915.25-0.4-2.56%-4.26
9.558
11.15
12.74
14.34
15.93
17.52
19.12
20.71
22.3
03/0615.65-0.2-1.26%-1.84
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
03/0515.85+0.4+2.59%-0.6
9.568
11.16
12.76
14.35
15.95
17.54
19.14
20.73
22.32
03/0415.45-0.55-3.44%-3.09
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
03/0316-0.2-1.23%+0.28
9.573
11.17
12.76
14.36
15.96
17.55
19.15
20.74
22.34
03/0216.2-0.3-1.82%+1.6
9.567
11.16
12.76
14.35
15.95
17.54
19.13
20.73
22.32
02/2616.5+0.4+2.48%+3.62
9.555
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
02/2516.1+0.1+0.62%+1.31
9.536
11.12
12.71
14.3
15.89
17.48
19.07
20.66
22.25
02/2416+0.05+0.31%+0.82
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
02/2315.95+0.35+2.24%+0.65
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
02/1115.6+0.1+0.65%-1.41
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
02/1015.5+0.15+0.98%-1.92
9.482
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
02/0915.35+0.05+0.33%-2.77
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
02/0615.3-0.1-0.65%-2.98
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
02/0515.4+0.1+0.65%-2.23
9.451
11.03
12.6
14.18
15.75
17.33
18.9
20.48
22.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0415.3+0.1+0.66%-2.75
9.44
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
02/0315.2-0.05-0.33%-3.32
9.433
11.01
12.58
14.15
15.72
17.29
18.87
20.44
22.01
02/0215.25+0.25+1.67%-2.97
9.431
11
12.57
14.15
15.72
17.29
18.86
20.43
22
01/3015-0.4-2.6%-4.53
9.427
11
12.57
14.14
15.71
17.28
18.85
20.43
22
01/2915.4-0.05-0.32%-1.9
9.419
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
01/2815.45-0.15-0.96%-1.45
9.406
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
01/2715.6-0.35-2.19%-0.36
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
01/2615.95+0.45+2.9%+2.01
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
01/2315.5+0.05+0.32%-0.67
9.363
10.92
12.48
14.04
15.6
17.16
18.73
20.29
21.85
01/2215.45+0.05+0.32%-0.91
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
01/2115.4-0.3-1.91%-1.18
9.35
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
01/2015.7-0.05-0.32%+0.8
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
01/1915.75-0.05-0.32%+1.35
9.325
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
01/1615.8-0.05-0.32%+1.93
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
01/1515.85+0.1+0.63%+2.61
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
01/1415.75-0.2-1.25%+2.33
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
01/1315.95-0.05-0.31%+3.95
9.206
10.74
12.27
13.81
15.34
16.88
18.41
19.95
21.48
01/1216+0.3+1.91%+4.69
9.17
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0915.700%+3.16
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
01/0815.700%+3.56
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
01/0715.7+0.05+0.32%+3.98
9.059
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
01/0615.65+0.05+0.32%+4.06
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.05
01/0515.6-0.15-0.95%+4.12
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
01/0215.75-0.1-0.63%+5.51
8.957
10.45
11.94
13.43
14.93
16.42
17.91
19.41
20.9
12/3115.85+0.1+0.63%+6.54
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
12/3015.7500%+6.3
8.89
10.37
11.85
13.34
14.82
16.3
17.78
19.26
20.74
12/2915.75-0.15-0.94%+6.73
8.855
10.33
11.81
13.28
14.76
16.23
17.71
19.18
20.66
12/2615.9-0.1-0.62%+8.19
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
12/2416-0.3-1.84%+9.35
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
12/2316.3-0.25-1.51%+11.9
8.742
10.2
11.66
13.11
14.57
16.03
17.48
18.94
20.4
12/2216.55+0.1+0.61%+14.1
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
12/1916.4500%+14
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
12/1816.45-0.35-2.08%+14.6
8.614
10.05
11.48
12.92
14.36
15.79
17.23
18.66
20.1
12/1716.8+0.1+0.6%+17.6
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
12/1616.700%+17.6
8.524
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
12/1516.7+0.1+0.6%+18.2
8.48
9.893
11.31
12.72
14.13
15.55
16.96
18.37
19.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1216.6+0.4+2.47%+18
8.438
9.844
11.25
12.66
14.06
15.47
16.88
18.28
19.69
12/1116.2-0.4-2.41%+15.8
8.397
9.797
11.2
12.6
14
15.39
16.79
18.19
19.59
12/1016.6-0.5-2.92%+19.1
8.361
9.755
11.15
12.54
13.94
15.33
16.72
18.12
19.51
12/0917.100%+23.3
8.32
9.707
11.09
12.48
13.87
15.25
16.64
18.03
19.41
12/0817.1+0.2+1.18%+24
8.276
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
12/0516.9-0.05-0.29%+23.1
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
12/0416.95+0.5+3.04%+24.1
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
12/0316.45+0.3+1.86%+21
8.157
9.517
10.88
12.24
13.6
14.95
16.31
17.67
19.03
12/0216.15+0.05+0.31%+19.3
8.122
9.476
10.83
12.18
13.54
14.89
16.24
17.6
18.95
12/0116.1+0.3+1.9%+19.4
8.089
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
11/2815.8+0.15+0.96%+17.7
8.057
9.4
10.74
12.09
13.43
14.77
16.11
17.46
18.8
11/2715.65-0.55-3.4%+16.9
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
11/2616.2+0.8+5.19%+21.5
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
11/2515.4+0.45+3.01%+16
7.963
9.29
10.62
11.94
13.27
14.6
15.93
17.25
18.58
11/2414.95+0.35+2.4%+13.1
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
11/2114.6-0.1-0.68%+10.7
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
11/2014.700%+11.7
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
11/1914.7+0.2+1.38%+12
7.874
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1814.5+0.1+0.69%+10.8
7.852
9.16
10.47
11.78
13.09
14.39
15.7
17.01
18.32
11/1714.4-0.1-0.69%+10.4
7.828
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
11/1414.5+0.15+1.05%+11.4
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
11/1314.35+0.15+1.06%+10.6
7.785
9.082
10.38
11.68
12.97
14.27
15.57
16.87
18.16
11/1214.2-0.1-0.7%+9.71
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
11/1114.3-0.3-2.05%+10.8
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
11/1014.6-0.35-2.34%+13.4
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
11/0714.95+0.05+0.34%+16.5
7.699
8.982
10.26
11.55
12.83
14.11
15.4
16.68
17.96
11/0614.9+0.75+5.3%+16.6
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
11/0514.1500%+11.1
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
11/0414.15-0.1-0.7%+11.4
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
11/0314.25-0.05-0.35%+12.5
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
10/3114.3+0.2+1.42%+13.2
7.58
8.843
10.11
11.37
12.63
13.9
15.16
16.42
17.69
10/3014.1-0.65-4.41%+11.9
7.558
8.818
10.08
11.34
12.6
13.86
15.12
16.38
17.64
10/2914.75-0.2-1.34%+17.4
7.539
8.795
10.05
11.31
12.56
13.82
15.08
16.33
17.59
10/2814.9500%+19.4
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
10/2714.95+1.35+9.93%+19.8
7.486
8.733
9.981
11.23
12.48
13.72
14.97
16.22
17.47
10/2313.6+0.25+1.87%+9.43
7.457
8.699
9.942
11.18
12.43
13.67
14.91
16.16
17.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2213.35+0.8+6.37%+7.63
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
10/2112.5500%+1.35
7.43
8.668
9.907
11.15
12.38
13.62
14.86
16.1
17.34
10/2012.55-0.3-2.33%+1.4
7.426
8.664
9.901
11.14
12.38
13.61
14.85
16.09
17.33
10/1712.85+0.55+4.47%+3.88
7.422
8.659
9.896
11.13
12.37
13.61
14.84
16.08
17.32
10/1612.3+0.1+0.82%-0.46
7.414
8.65
9.885
11.12
12.36
13.59
14.83
16.06
17.3
10/1512.2+0.05+0.41%-1.26
7.414
8.649
9.885
11.12
12.36
13.59
14.83
16.06
17.3
10/1412.15+0.15+1.25%-1.68
7.415
8.65
9.886
11.12
12.36
13.59
14.83
16.06
17.3
10/1312-0.15-1.23%-2.91
7.416
8.651
9.887
11.12
12.36
13.6
14.83
16.07
17.3