≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2904 匯僑 / 乖離率河流圖(日)

2904 匯僑

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.612.65-0.05-0.4%0.79%12.6512.6512.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3139.32萬311.01張/筆12.580.7824.71-0.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1924.11萬21915張/筆12.54+0.15 (+1.2%)

連續漲跌: 首日下跌  ( -0.05元 / -0.4%)

財報評分: 最新57分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 受邀參加台新綜合證券所舉辦之法人說明會 (公告訊息 08/25 17:08)

• 匯僑2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 17:43)

• 匯僑取得私募有價證券 (公告訊息 08/13 17:42)

• 匯僑處分私募有價證券 (公告訊息 08/13 17:42)

• 匯僑2026年第2季合併財務報告董事會召開日期為2026年08月13日 (公告訊息 08/05 15:43)

2904 匯僑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0812.6-0.05-0.4%-2.81
7.779
9.075
10.37
11.67
12.96
14.26
15.56
16.85
18.15
10/0712.65+0.15+1.2%-2.57
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
10/0612.5-0.05-0.4%-3.89
7.804
9.104
10.4
11.71
13.01
14.31
15.61
16.91
18.21
10/0512.55-0.05-0.4%-3.69
7.819
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
10/0212.6-0.1-0.79%-3.49
7.833
9.139
10.44
11.75
13.06
14.36
15.67
16.97
18.28
10/0112.7+0.1+0.79%-2.91
7.849
9.157
10.46
11.77
13.08
14.39
15.7
17.01
18.31
09/3012.600%-3.83
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
09/2912.6+0.05+0.4%-4.05
7.879
9.192
10.51
11.82
13.13
14.44
15.76
17.07
18.38
09/2412.5500%-4.63
7.896
9.211
10.53
11.84
13.16
14.48
15.79
17.11
18.42
09/2312.55-0.05-0.4%-4.84
7.913
9.232
10.55
11.87
13.19
14.51
15.83
17.14
18.46
09/2212.6-0.05-0.4%-4.67
7.93
9.252
10.57
11.9
13.22
14.54
15.86
17.18
18.5
09/2112.65+0.15+1.2%-4.47
7.945
9.269
10.59
11.92
13.24
14.57
15.89
17.21
18.54
09/1812.500%-5.78
7.96
9.287
10.61
11.94
13.27
14.59
15.92
17.25
18.57
09/1712.5-0.05-0.4%-5.98
7.977
9.307
10.64
11.97
13.3
14.62
15.95
17.28
18.61
09/1612.5500%-5.8
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
09/1512.55-0.1-0.79%-6
8.011
9.346
10.68
12.02
13.35
14.69
16.02
17.36
18.69
09/1412.65+0.1+0.8%-5.45
8.028
9.365
10.7
12.04
13.38
14.72
16.06
17.39
18.73
09/1112.55-0.1-0.79%-6.37
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1012.65-0.05-0.39%-5.8
8.058
9.4
10.74
12.09
13.43
14.77
16.12
17.46
18.8
09/0912.700%-5.61
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
09/0812.7+0.05+0.4%-5.76
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
09/0712.65-0.1-0.78%-6.3
8.101
9.451
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/0412.75-0.05-0.39%-5.73
8.115
9.468
10.82
12.17
13.53
14.88
16.23
17.58
18.94
09/0312.800%-5.51
8.128
9.483
10.84
12.19
13.55
14.9
16.26
17.61
18.97
09/0212.8-0.05-0.39%-5.65
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
09/0112.85-0.05-0.39%-5.4
8.15
9.508
10.87
12.23
13.58
14.94
16.3
17.66
19.02
08/3112.9-0.05-0.39%-5.19
8.164
9.525
10.89
12.25
13.61
14.97
16.33
17.69
19.05
08/2812.95-0.05-0.38%-4.99
8.179
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
08/271300%-4.79
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
08/2613+0.15+1.17%-4.92
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.78
19.14
08/2512.85-0.05-0.39%-6.16
8.216
9.585
10.95
12.32
13.69
15.06
16.43
17.8
19.17
08/2412.900%-5.94
8.229
9.6
10.97
12.34
13.71
15.09
16.46
17.83
19.2
08/2112.900%-6.07
8.24
9.613
10.99
12.36
13.73
15.11
16.48
17.85
19.23
08/2012.9+0.2+1.57%-6.21
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
08/1912.7+0.05+0.4%-7.81
8.266
9.643
11.02
12.4
13.78
15.15
16.53
17.91
19.29
08/1812.65-0.1-0.78%-8.32
8.279
9.659
11.04
12.42
13.8
15.18
16.56
17.94
19.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1712.7500%-7.78
8.295
9.678
11.06
12.44
13.83
15.21
16.59
17.97
19.36
08/1412.75-0.1-0.78%-7.95
8.311
9.696
11.08
12.47
13.85
15.24
16.62
18.01
19.39
08/1312.85-0.15-1.15%-7.38
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
08/121300%-6.44
8.337
9.727
11.12
12.51
13.9
15.28
16.67
18.06
19.45
08/1113-0.05-0.38%-6.58
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08/1013.05-0.15-1.14%-6.43
8.368
9.763
11.16
12.55
13.95
15.34
16.74
18.13
19.53
08/0713.200%-5.62
8.392
9.791
11.19
12.59
13.99
15.39
16.78
18.18
19.58
08/0613.200%-5.88
8.415
9.818
11.22
12.62
14.03
15.43
16.83
18.23
19.64
08/0513.2-0.05-0.38%-6.14
8.439
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
08/0413.25-0.05-0.38%-6.06
8.463
9.874
11.28
12.69
14.11
15.52
16.93
18.34
19.75
08/0313.3-0.15-1.12%-6
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
07/3113.45+0.15+1.13%-5.23
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
07/3013.3-0.25-1.85%-6.56
8.541
9.964
11.39
12.81
14.23
15.66
17.08
18.5
19.93
07/2913.55-0.05-0.37%-5.13
8.57
9.998
11.43
12.85
14.28
15.71
17.14
18.57
20
07/2813.6+0.05+0.37%-5.08
8.597
10.03
11.46
12.89
14.33
15.76
17.19
18.63
20.06
07/2713.55+0.05+0.37%-5.72
8.623
10.06
11.5
12.93
14.37
15.81
17.25
18.68
20.12
07/2413.5-0.1-0.74%-6.35
8.65
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
07/2313.600%-5.96
8.677
10.12
11.57
13.02
14.46
15.91
17.35
18.8
20.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2213.6-0.1-0.73%-6.26
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
07/2113.700%-5.85
8.731
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
07/2013.7-0.15-1.08%-6.13
8.757
10.22
11.68
13.14
14.6
16.05
17.51
18.97
20.43
07/1713.85-0.05-0.36%-5.41
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
07/1613.900%-5.36
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.09
20.56
07/1513.9+0.1+0.72%-5.66
8.84
10.31
11.79
13.26
14.73
16.21
17.68
19.15
20.63
07/1413.8-0.15-1.08%-6.63
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
07/1313.95-0.05-0.36%-5.92
8.897
10.38
11.86
13.35
14.83
16.31
17.79
19.28
20.76
07/091400%-5.89
8.926
10.41
11.9
13.39
14.88
16.36
17.85
19.34
20.83
07/0814-0.15-1.06%-6.17
8.953
10.44
11.94
13.43
14.92
16.41
17.91
19.4
20.89
07/0714.15+0.2+1.43%-5.46
8.981
10.48
11.97
13.47
14.97
16.46
17.96
19.46
20.95
07/0613.95+0.25+1.82%-7.06
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
07/0314.4+0.15+1.05%-4.36
9.034
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08
07/0214.25-0.05-0.35%-5.6
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
07/0114.3+0.05+0.35%-5.53
9.082
10.6
12.11
13.62
15.14
16.65
18.16
19.68
21.19
06/3014.25+0.15+1.06%-6.11
9.106
10.62
12.14
13.66
15.18
16.69
18.21
19.73
21.25
06/2914.1-0.05-0.35%-7.34
9.131
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
06/2614.15-0.05-0.35%-7.28
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2514.200%-7.25
9.186
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
06/2414.2-0.05-0.35%-7.52
9.213
10.75
12.28
13.82
15.35
16.89
18.43
19.96
21.5
06/2314.25+0.05+0.35%-7.47
9.24
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
06/2214.2+0.05+0.35%-8.04
9.265
10.81
12.35
13.9
15.44
16.99
18.53
20.07
21.62
06/1814.15+0.1+0.71%-8.6
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
06/1714.05-0.1-0.71%-9.49
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
06/1614.15+0.1+0.71%-9.1
9.34
10.9
12.45
14.01
15.57
17.12
18.68
20.24
21.79
06/1514.05-0.1-0.71%-9.99
9.366
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
06/1214.15+0.05+0.35%-9.61
9.393
10.96
12.52
14.09
15.66
17.22
18.79
20.35
21.92
06/1114.1+0.05+0.36%-10.2
9.42
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.98
06/1014.05+0.1+0.72%-10.8
9.448
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
06/0913.95+0.1+0.72%-11.7
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.53
22.11
06/0813.85-0.4-2.81%-12.6
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
06/0514.25-0.1-0.7%-10.4
9.547
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.28
06/0414.35+0.05+0.35%-10.1
9.579
11.18
12.77
14.37
15.97
17.56
19.16
20.75
22.35
06/0314.3+0.1+0.7%-10.7
9.613
11.21
12.82
14.42
16.02
17.62
19.23
20.83
22.43
06/0214.200%-11.7
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
06/0114.2+0.1+0.71%-12
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2914.1+0.05+0.36%-12.9
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
05/2814.05-0.1-0.71%-13.5
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
05/2714.15-0.05-0.35%-13.2
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
05/2614.2+0.15+1.07%-13.1
9.809
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
05/2514.05-0.2-1.4%-14.3
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
05/2214.25-0.05-0.35%-13.4
9.869
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.03
05/2114.3+0.2+1.42%-13.3
9.896
11.55
13.19
14.84
16.49
18.14
19.79
21.44
23.09
05/2014.1-0.05-0.35%-14.7
9.924
11.58
13.23
14.89
16.54
18.19
19.85
21.5
23.15
05/1914.15-0.1-0.7%-14.7
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
05/1814.25-0.6-4.04%-14.3
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
05/1514.85-0.6-3.88%-11
10.01
11.68
13.35
15.02
16.68
18.35
20.02
21.69
23.36
05/1415.45-0.05-0.32%-7.6
10.03
11.7
13.38
15.05
16.72
18.39
20.06
21.74
23.41
05/1315.5-0.05-0.32%-7.45
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.45
05/1215.55-0.1-0.64%-7.29
10.06
11.74
13.42
15.1
16.77
18.45
20.13
21.81
23.48
05/1115.65-0.2-1.26%-6.83
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
05/0815.85-0.05-0.31%-5.77
10.09
11.77
13.46
15.14
16.82
18.5
20.19
21.87
23.55
05/0715.9-0.1-0.62%-5.59
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.89
23.58
05/0616-0.2-1.23%-5.11
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0516.2-0.05-0.31%-4.03
10.13
11.82
13.5
15.19
16.88
18.57
20.26
21.94
23.63
05/0416.2500%-3.82
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
04/3016.25+0.05+0.31%-3.92
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
04/2916.2-0.05-0.31%-4.28
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22
23.7
04/2816.25-0.1-0.61%-4.07
10.16
11.86
13.55
15.25
16.94
18.63
20.33
22.02
23.72
04/2716.35+0.1+0.62%-3.56
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
04/2416.25-0.05-0.31%-4.21
10.18
11.88
13.57
15.27
16.97
18.66
20.36
22.05
23.75
04/2316.3-0.2-1.21%-3.99
10.19
11.88
13.58
15.28
16.98
18.68
20.37
22.07
23.77
04/2216.5-0.1-0.6%-2.89
10.19
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
04/2116.6-0.05-0.3%-2.36
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
04/2016.65-0.05-0.3%-2.11
10.21
11.91
13.61
15.31
17.01
18.71
20.41
22.11
23.81
04/1716.700%-1.86
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
04/1616.7-0.1-0.6%-1.89
10.21
11.92
13.62
15.32
17.02
18.72
20.43
22.13
23.83
04/1516.8+0.1+0.6%-1.34
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.14
23.84
04/1416.7-0.1-0.6%-1.95
10.22
11.92
13.63
15.33
17.03
18.73
20.44
22.14
23.84
04/1316.8+0.1+0.6%-1.4
10.22
11.93
13.63
15.33
17.04
18.74
20.45
22.15
23.85
04/1016.7-0.05-0.3%-2.01
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
04/0916.7500%-1.75
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0816.75+0.05+0.3%-1.78
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.87
04/0716.700%-2.1
10.24
11.94
13.65
15.35
17.06
18.76
20.47
22.18
23.88
04/0216.700%-2.16
10.24
11.95
13.65
15.36
17.07
18.78
20.48
22.19
23.9
04/0116.7-0.05-0.3%-2.2
10.25
11.95
13.66
15.37
17.08
18.78
20.49
22.2
23.91
03/3116.75-0.25-1.47%-1.93
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.2
23.91
03/3017+0.1+0.59%-0.5
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
03/2716.9-0.05-0.29%-1.09
10.25
11.96
13.67
15.38
17.09
18.79
20.5
22.21
23.92
03/2616.95+0.2+1.19%-0.81
10.25
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.92
03/2516.75+0.15+0.9%-2
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
03/2416.6-0.05-0.3%-2.91
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
03/2316.6500%-2.66
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
03/2016.65-0.05-0.3%-2.71
10.27
11.98
13.69
15.4
17.11
18.83
20.54
22.25
23.96
03/1916.7-0.1-0.6%-2.47
10.27
11.99
13.7
15.41
17.12
18.84
20.55
22.26
23.97
03/1816.8-0.05-0.3%-1.93
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
03/1716.85-0.05-0.3%-1.68
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
03/1616.9-0.1-0.59%-1.42
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
03/1317-0.35-2.02%-0.87
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
03/1217.3500%+1.14
10.29
12.01
13.72
15.44
17.15
18.87
20.59
22.3
24.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1117.35-0.15-0.86%+1.15
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
03/1017.5-0.2-1.13%+2.02
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
03/0917.7+0.2+1.14%+3.2
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
03/0617.500%+2.06
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
03/0517.500%+2.1
10.28
12
13.71
15.43
17.14
18.85
20.57
22.28
24
03/0417.5-0.1-0.57%+2.14
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
03/0317.6+0.3+1.73%+2.77
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
03/0217.3+0.05+0.29%+1.08
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
02/2617.25+0.1+0.58%+0.82
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
02/2517.15+0.1+0.59%+0.26
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
02/2417.05+0.05+0.29%-0.32
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
02/2317-0.05-0.29%-0.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
02/1117.05+0.05+0.29%-0.31
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
02/1017-0.1-0.58%-0.6
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
02/0917.1+0.05+0.29%-0.02
10.26
11.97
13.68
15.39
17.1
18.81
20.53
22.24
23.95
02/0617.0500%-0.3
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
02/0517.05-0.05-0.29%-0.29
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
02/0417.1+0.05+0.29%+0
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0317.05+0.05+0.29%-0.28
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
02/0217-0.05-0.29%-0.59
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
01/3017.05-0.05-0.29%-0.33
10.26
11.97
13.68
15.4
17.11
18.82
20.53
22.24
23.95
01/2917.100%-0.04
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
01/2817.100%-0.05
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
01/2717.1-0.05-0.29%-0.06
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
01/2617.15-0.1-0.58%+0.23
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
01/2317.25+0.25+1.47%+0.81
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.25
23.96
01/2217-0.1-0.58%-0.64
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
01/2117.1+0.05+0.29%-0.08
10.27
11.98
13.69
15.4
17.11
18.82
20.54
22.25
23.96
01/2017.0500%-0.39
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
01/1917.05+0.05+0.29%-0.41
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
01/1617-0.1-0.58%-0.71
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
01/1517.100%-0.15
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.26
23.98
01/1417.1+0.05+0.29%-0.16
10.28
11.99
13.7
15.41
17.13
18.84
20.55
22.27
23.98
01/1317.05-0.05-0.29%-0.47
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
01/1217.1+0.05+0.29%-0.18
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
01/0917.0500%-0.47
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0817.0500%-0.47
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
01/0717.05-0.05-0.29%-0.47
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
01/0617.1+0.05+0.29%-0.19
10.28
11.99
13.71
15.42
17.13
18.85
20.56
22.27
23.99
01/0517.0500%-0.52
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
01/0217.0500%-0.55
10.29
12
13.72
15.43
17.15
18.86
20.57
22.29
24
12/3117.0500%-0.6
10.29
12.01
13.72
15.44
17.15
18.87
20.58
22.3
24.01
12/3017.05-0.25-1.45%-0.64
10.3
12.01
13.73
15.44
17.16
18.88
20.59
22.31
24.02
12/2917.3+0.2+1.17%+0.78
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.32
24.03
12/2617.1+0.1+0.59%-0.41
10.3
12.02
13.74
15.45
17.17
18.89
20.61
22.32
24.04
12/2417-0.05-0.29%-1.03
10.31
12.02
13.74
15.46
17.18
18.9
20.61
22.33
24.05
12/2317.0500%-0.8
10.31
12.03
13.75
15.47
17.19
18.91
20.62
22.34
24.06
12/2217.05-0.05-0.29%-0.84
10.32
12.04
13.76
15.48
17.2
18.91
20.63
22.35
24.07
12/1917.100%-0.6
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.08
12/1817.1+0.05+0.29%-0.64
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
12/1717.05-0.1-0.58%-0.96
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
12/1617.1500%-0.42
10.33
12.06
13.78
15.5
17.22
18.94
20.67
22.39
24.11
12/1517.15-0.05-0.29%-0.45
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
12/1217.2+0.1+0.58%-0.19
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1117.1-0.15-0.87%-0.8
10.34
12.07
13.79
15.51
17.24
18.96
20.69
22.41
24.13
12/1017.25+0.05+0.29%+0.03
10.35
12.07
13.8
15.52
17.25
18.97
20.69
22.42
24.14
12/0917.2-0.05-0.29%-0.29
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
12/0817.25-0.05-0.29%-0.03
10.35
12.08
13.8
15.53
17.26
18.98
20.71
22.43
24.16
12/0517.300%+0.23
10.36
12.08
13.81
15.53
17.26
18.99
20.71
22.44
24.17
12/0417.3-0.05-0.29%+0.2
10.36
12.09
13.81
15.54
17.27
18.99
20.72
22.44
24.17
12/0317.35-0.05-0.29%+0.47
10.36
12.09
13.81
15.54
17.27
19
20.72
22.45
24.18
12/0217.400%+0.76
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
12/0117.4+0.25+1.46%+0.75
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
11/2817.15+0.1+0.59%-0.69
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
11/2717.05+0.05+0.29%-1.3
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
11/261700%-1.63
10.37
12.1
13.82
15.55
17.28
19.01
20.74
22.47
24.19
11/251700%-1.66
10.37
12.1
13.83
15.56
17.29
19.02
20.74
22.47
24.2
11/241700%-1.69
10.38
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.21
11/2117-0.05-0.29%-1.72
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
11/2017.05+0.05+0.29%-1.48
10.38
12.11
13.84
15.58
17.31
19.04
20.77
22.5
24.23
11/191700%-1.8
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
11/181700%-1.83
10.39
12.12
13.85
15.59
17.32
19.05
20.78
22.51
24.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1717-0.1-0.58%-1.86
10.39
12.13
13.86
15.59
17.32
19.05
20.79
22.52
24.25
11/1417.1+0.2+1.18%-1.32
10.4
12.13
13.86
15.6
17.33
19.06
20.8
22.53
24.26
11/1316.9-0.05-0.29%-2.5
10.4
12.13
13.87
15.6
17.33
19.07
20.8
22.53
24.27
11/1216.95-0.1-0.59%-2.27
10.41
12.14
13.88
15.61
17.34
19.08
20.81
22.55
24.28
11/1117.0500%-1.75
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.29
11/1017.05-0.2-1.16%-1.78
10.42
12.15
13.89
15.62
17.36
19.1
20.83
22.57
24.3
11/0717.2500%-0.67
10.42
12.16
13.89
15.63
17.37
19.1
20.84
22.58
24.31
11/0617.25+0.1+0.58%-0.69
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
11/0517.1500%-1.29
10.43
12.16
13.9
15.64
17.38
19.11
20.85
22.59
24.33
11/0417.15-0.1-0.58%-1.34
10.43
12.17
13.91
15.64
17.38
19.12
20.86
22.6
24.34
11/0317.25+0.15+0.88%-0.81
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
10/3117.1-0.1-0.58%-1.69
10.44
12.18
13.91
15.65
17.39
19.13
20.87
22.61
24.35
10/3017.2+0.1+0.58%-1.15
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
10/2917.1-0.15-0.87%-1.75
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
10/2817.25-0.05-0.29%-0.93
10.45
12.19
13.93
15.67
17.41
19.15
20.89
22.64
24.38
10/2717.3+0.05+0.29%-0.67
10.45
12.19
13.93
15.67
17.42
19.16
20.9
22.64
24.38
10/2317.25+0.1+0.58%-0.97
10.45
12.19
13.93
15.68
17.42
19.16
20.9
22.64
24.39
10/2217.15-0.05-0.29%-1.56
10.45
12.2
13.94
15.68
17.42
19.16
20.91
22.65
24.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2117.2-0.05-0.29%-1.31
10.46
12.2
13.94
15.69
17.43
19.17
20.92
22.66
24.4
10/2017.25-0.05-0.29%-1.06
10.46
12.2
13.95
15.69
17.44
19.18
20.92
22.67
24.41
10/1717.3+0.25+1.47%-0.8
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.41
10/1617.0500%-2.25
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
10/1517.0500%-2.3
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
10/1417.05-0.05-0.29%-2.34
10.48
12.22
13.97
15.71
17.46
19.21
20.95
22.7
24.44
10/1317.1-0.05-0.29%-2.1
10.48
12.23
13.97
15.72
17.47
19.21
20.96
22.71
24.45