≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2903 遠百 / 乖離率河流圖(日)

2903 遠百

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.1521.95+0.2+0.91%0.68%2222.1522
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,2402,737萬9031.37張/筆22.071.0414.9720.85
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6661,458萬5381.24張/筆21.9+0.2 (+0.92%)

連續漲跌: 連2漲  ( +0.4元 / +1.84%)

財報評分: 最新51分 / 平均48分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司太平洋崇光百貨股份有限公司公告取得使用權資產 (公告訊息 10/08 15:04)

• 遠百看科技業暢旺「讓錢進來」 周年慶年增幅達3.5% (Anue鉅亨 09/30 15:24)

• 遠百董事會決議通過現金增資亞東百貨(股)公司案 (公告訊息 08/12 17:03)

• 遠百永續長異動 (公告訊息 08/12 16:47)

• 遠百董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:47)

• 遠東百貨(股)公司代太平洋崇光百貨(股)公司公告達『公開發行公司資金貸與及背書保證處理準則』第25條第一項第四款之規定 (公告訊息 08/07 17:34)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:20)

• 饗賓旗下旭集第8店落腳台中大遠百　挑戰5.5億元店后 (ETtoday新聞雲 07/08 12:46)

2903 遠百 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0822.15+0.2+0.91%-0.15
13.31
15.53
17.75
19.96
22.18
24.4
26.62
28.84
31.06
10/0721.95+0.2+0.92%-1.03
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
10/0621.7500%-1.93
13.31
15.52
17.74
19.96
22.18
24.4
26.61
28.83
31.05
10/0521.75-0.05-0.23%-1.97
13.31
15.53
17.75
19.97
22.19
24.41
26.62
28.84
31.06
10/0221.8-0.15-0.68%-1.77
13.32
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.07
10/0121.95-0.2-0.9%-1.14
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
09/3022.15+0.25+1.14%-0.28
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.88
31.1
09/2921.9-0.2-0.9%-1.4
13.33
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.1
09/2422.1-0.15-0.67%-0.51
13.33
15.55
17.77
19.99
22.21
24.43
26.66
28.88
31.1
09/2322.25-0.05-0.22%+0.19
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
09/2222.3-0.1-0.45%+0.36
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
09/2122.4+0.2+0.9%+0.72
13.34
15.57
17.79
20.02
22.24
24.46
26.69
28.91
31.14
09/1822.2+0.15+0.68%-0.24
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
09/1722.05+0.25+1.15%-1
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.95
31.18
09/1621.8-0.05-0.23%-2.21
13.38
15.61
17.83
20.06
22.29
24.52
26.75
28.98
31.21
09/1521.85-0.2-0.91%-2.09
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.24
09/1422.05-0.25-1.12%-1.31
13.4
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
09/1122.3-0.2-0.89%-0.33
13.42
15.66
17.9
20.14
22.37
24.61
26.85
29.09
31.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1022.5+0.1+0.45%+0.43
13.44
15.68
17.92
20.16
22.4
24.64
26.88
29.13
31.37
09/0922.4-0.05-0.22%-0.13
13.46
15.7
17.94
20.19
22.43
24.67
26.92
29.16
31.4
09/0822.45+0.2+0.9%-0.04
13.48
15.72
17.97
20.21
22.46
24.71
26.95
29.2
31.44
09/0722.25-0.05-0.22%-1.04
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.48
09/0422.300%-0.89
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
09/0322.3-0.05-0.22%-0.96
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
09/0222.35+0.15+0.68%-0.79
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
09/0122.2-0.15-0.67%-1.49
13.52
15.78
18.03
20.28
22.54
24.79
27.04
29.3
31.55
08/3122.35+0.25+1.13%-0.92
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
08/2822.1-0.25-1.12%-2.07
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
08/2722.35-0.25-1.11%-1.01
13.55
15.8
18.06
20.32
22.58
24.84
27.09
29.35
31.61
08/2622.6-0.05-0.22%+0.11
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
08/2522.65-0.15-0.66%+0.39
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
08/2422.800%+1.12
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
08/2122.8+0.05+0.22%+1.19
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
08/2022.75+0.5+2.25%+1.04
13.51
15.76
18.01
20.26
22.52
24.77
27.02
29.27
31.52
08/1922.25+0.5+2.3%-1.14
13.5
15.75
18
20.26
22.51
24.76
27.01
29.26
31.51
08/1821.75+0.15+0.69%-3.35
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1721.6-0.05-0.23%-4.05
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.27
31.52
08/1421.65-0.1-0.46%-3.88
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
08/1321.75-0.25-1.14%-3.47
13.52
15.77
18.03
20.28
22.53
24.78
27.04
29.29
31.54
08/1222+0.1+0.46%-2.39
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
08/1121.9-0.15-0.68%-2.84
13.52
15.78
18.03
20.29
22.54
24.79
27.05
29.3
31.55
08/1022.05+0.05+0.23%-2.2
13.53
15.78
18.04
20.29
22.54
24.8
27.05
29.31
31.56
08/0722+0.15+0.69%-2.44
13.53
15.78
18.04
20.3
22.55
24.81
27.06
29.32
31.57
08/0621.85-0.15-0.68%-3.14
13.53
15.79
18.05
20.3
22.56
24.81
27.07
29.32
31.58
08/0522-0.1-0.45%-2.49
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
08/0422.1-0.25-1.12%-2.06
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
08/0322.35+0.2+0.9%-0.96
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
07/3122.15-0.4-1.77%-1.84
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
07/3022.55+0.2+0.89%-0.08
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
07/2922.35+0.05+0.22%-0.96
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
07/2822.300%-1.18
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
07/2722.3+0.05+0.22%-1.17
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
07/2422.25+0.25+1.14%-1.4
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
07/2322-0.1-0.45%-2.5
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2222.1-0.5-2.21%-2.08
13.54
15.8
18.05
20.31
22.57
24.83
27.08
29.34
31.6
07/2122.6+0.4+1.8%+0.13
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
07/2022.2-0.15-0.67%-1.61
13.54
15.79
18.05
20.31
22.56
24.82
27.08
29.33
31.59
07/1722.35-0.05-0.22%-0.97
13.54
15.8
18.06
20.31
22.57
24.83
27.08
29.34
31.6
07/1622.4+0.1+0.45%-0.77
13.54
15.8
18.06
20.32
22.57
24.83
27.09
29.35
31.6
07/1522.3+0.45+2.06%-1.24
13.55
15.81
18.06
20.32
22.58
24.84
27.1
29.36
31.61
07/1421.85-0.15-0.68%-3.29
13.56
15.82
18.07
20.33
22.59
24.85
27.11
29.37
31.63
07/1322-0.25-1.12%-2.71
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
07/0922.25+0.15+0.68%-1.68
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
07/0822.1-0.3-1.34%-2.39
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
07/0722.4-0.15-0.67%-1.12
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
07/0622.55+0.5+2.27%-0.49
13.6
15.86
18.13
20.39
22.66
24.93
27.19
29.46
31.72
07/0322.0500%-2.73
13.6
15.87
18.14
20.4
22.67
24.94
27.2
29.47
31.74
07/0222.05+0.25+1.15%-2.81
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
07/0121.8+0.05+0.23%-3.99
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
06/3023-0.45-1.92%+1.21
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
06/2923.45+0.3+1.3%+3.19
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
06/2623.15-0.25-1.07%+1.93
13.63
15.9
18.17
20.44
22.71
24.98
27.26
29.53
31.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2523.4+0.1+0.43%+3.05
13.62
15.89
18.17
20.44
22.71
24.98
27.25
29.52
31.79
06/2423.3+0.05+0.22%+2.65
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
06/2323.25-0.05-0.21%+2.45
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
06/2223.3-0.65-2.71%+2.7
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
06/1823.95-0.2-0.83%+5.6
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
06/1724.15+0.1+0.42%+6.56
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
06/1624.05-0.15-0.62%+6.19
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
06/1524.2+0.35+1.47%+6.91
13.58
15.84
18.11
20.37
22.64
24.9
27.16
29.43
31.69
06/1223.85+0.6+2.58%+5.43
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
06/1123.2500%+2.8
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
06/1023.25+0.25+1.09%+2.81
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
06/0923+0.15+0.66%+1.7
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
06/0822.85-0.65-2.77%+1.03
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
06/0523.5+0.55+2.4%+3.88
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
06/0422.95+0.25+1.1%+1.49
13.57
15.83
18.09
20.35
22.61
24.88
27.14
29.4
31.66
06/0322.7+0.55+2.48%+0.42
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
06/0222.15+0.25+1.14%-2.01
13.56
15.82
18.08
20.34
22.6
24.86
27.13
29.39
31.65
06/0121.9+0.1+0.46%-3.13
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2921.800%-3.59
13.57
15.83
18.09
20.35
22.61
24.87
27.13
29.4
31.66
05/2821.8-0.1-0.46%-3.65
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.41
31.68
05/2721.9-0.2-0.9%-3.28
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
05/2622.1-0.05-0.23%-2.46
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.45
31.72
05/2522.15-0.1-0.45%-2.3
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
05/2222.2500%-1.91
13.61
15.88
18.15
20.42
22.68
24.95
27.22
29.49
31.76
05/2122.25+0.1+0.45%-1.95
13.62
15.89
18.15
20.42
22.69
24.96
27.23
29.5
31.77
05/2022.1500%-2.44
13.62
15.89
18.16
20.43
22.7
24.98
27.25
29.52
31.79
05/1922.15+0.1+0.45%-2.54
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
05/1822.05-0.2-0.9%-3.07
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
05/1522.25-0.1-0.45%-2.27
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
05/1422.35-0.1-0.45%-1.89
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.89
05/1322.45+0.35+1.58%-1.5
13.68
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.91
05/1222.1-0.15-0.67%-3.02
13.67
15.95
18.23
20.51
22.79
25.07
27.35
29.63
31.9
05/1122.25+0.1+0.45%-2.36
13.67
15.95
18.23
20.51
22.79
25.07
27.34
29.62
31.9
05/0822.15-0.1-0.45%-2.78
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
05/0722.25-0.15-0.67%-2.34
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
05/0622.4-0.05-0.22%-1.68
13.67
15.95
18.23
20.5
22.78
25.06
27.34
29.62
31.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0522.45+0.2+0.9%-1.44
13.67
15.94
18.22
20.5
22.78
25.06
27.33
29.61
31.89
05/0422.25+0.05+0.23%-2.29
13.66
15.94
18.22
20.49
22.77
25.05
27.33
29.6
31.88
04/3022.2-0.15-0.67%-2.49
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
04/2922.35+0.1+0.45%-1.81
13.66
15.93
18.21
20.49
22.76
25.04
27.32
29.59
31.87
04/2822.25+0.05+0.23%-2.22
13.65
15.93
18.2
20.48
22.76
25.03
27.31
29.58
31.86
04/2722.200%-2.42
13.65
15.92
18.2
20.48
22.75
25.03
27.3
29.58
31.85
04/2422.2-0.05-0.22%-2.4
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
04/2322.25-0.3-1.33%-2.17
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
04/2222.55-0.05-0.22%-0.84
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.84
04/2122.6-0.2-0.88%-0.58
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
04/2022.8-0.25-1.08%+0.36
13.63
15.9
18.17
20.45
22.72
24.99
27.26
29.53
31.8
04/1723.0500%+1.49
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
04/1623.05+0.05+0.22%+1.54
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
04/1523+0.05+0.22%+1.38
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
04/1422.95+0.15+0.66%+1.23
13.6
15.87
18.14
20.4
22.67
24.94
27.21
29.47
31.74
04/1322.800%+0.65
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
04/1022.8-0.35-1.51%+0.74
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
04/0923.1500%+2.36
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0823.15+0.05+0.22%+2.45
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
04/0723.1+0.1+0.43%+2.32
13.55
15.8
18.06
20.32
22.58
24.83
27.09
29.35
31.61
04/0223+0.05+0.22%+1.95
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
04/0122.95+0.25+1.1%+1.79
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.57
03/3122.7-0.1-0.44%+0.74
13.52
15.77
18.03
20.28
22.53
24.79
27.04
29.29
31.55
03/3022.8-0.15-0.65%+1.21
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.29
31.54
03/2722.9500%+1.91
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
03/2622.95+0.1+0.44%+1.96
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
03/2522.8500%+1.57
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
03/2422.85-0.15-0.65%+1.61
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
03/2323-0.25-1.08%+2.3
13.49
15.74
17.99
20.24
22.48
24.73
26.98
29.23
31.48
03/2023.2500%+3.39
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.23
31.48
03/1923.25-0.2-0.85%+3.42
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
03/1823.4500%+4.33
13.49
15.73
17.98
20.23
22.48
24.73
26.97
29.22
31.47
03/1723.45+0.25+1.08%+4.35
13.48
15.73
17.98
20.23
22.47
24.72
26.97
29.21
31.46
03/1623.2-0.05-0.22%+3.24
13.48
15.73
17.98
20.22
22.47
24.72
26.97
29.21
31.46
03/1323.25+0.1+0.43%+3.43
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
03/1223.15+0.05+0.22%+2.95
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1123.1+0.05+0.22%+2.67
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
03/1023.05+0.6+2.67%+2.36
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.27
31.53
03/0922.45-0.15-0.66%-0.39
13.52
15.78
18.03
20.28
22.54
24.79
27.05
29.3
31.55
03/0622.6+0.3+1.35%+0.15
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
03/0522.3+0.1+0.45%-1.29
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
03/0422.2-0.4-1.77%-1.86
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
03/0322.6-0.25-1.09%-0.26
13.6
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
03/0222.85+0.05+0.22%+0.75
13.61
15.88
18.14
20.41
22.68
24.95
27.22
29.48
31.75
02/2622.8-0.15-0.65%+0.46
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.78
02/2522.95+0.1+0.44%+1.03
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
02/2422.8500%+0.51
13.64
15.91
18.19
20.46
22.74
25.01
27.28
29.56
31.83
02/2322.85-0.1-0.44%+0.48
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
02/1122.95-0.55-2.34%+0.9
13.65
15.92
18.2
20.47
22.74
25.02
27.29
29.57
31.84
02/1023.5+0.1+0.43%+3.29
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
02/0923.4+0.3+1.3%+2.91
13.64
15.92
18.19
20.47
22.74
25.01
27.29
29.56
31.83
02/0623.1-0.1-0.43%+1.65
13.64
15.91
18.18
20.45
22.73
25
27.27
29.54
31.82
02/0523.2+0.2+0.87%+2.18
13.62
15.89
18.16
20.44
22.71
24.98
27.25
29.52
31.79
02/0423+0.75+3.37%+1.39
13.61
15.88
18.15
20.42
22.69
24.95
27.22
29.49
31.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0322.25+0.3+1.37%-1.84
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.47
31.73
02/0221.95-0.1-0.45%-3.15
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
01/3022.05-0.15-0.68%-2.7
13.6
15.86
18.13
20.4
22.66
24.93
27.2
29.46
31.73
01/2922.2+0.05+0.23%-1.99
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
01/2822.15+0.05+0.23%-2.15
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
01/2722.100%-2.34
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
01/2622.1+0.15+0.68%-2.31
13.57
15.84
18.1
20.36
22.62
24.88
27.15
29.41
31.67
01/2321.9500%-2.95
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.66
01/2221.95+0.05+0.23%-2.95
13.57
15.83
18.09
20.36
22.62
24.88
27.14
29.4
31.67
01/2121.9-0.05-0.23%-3.18
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
01/2021.9500%-2.99
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
01/1921.95-0.05-0.23%-3.02
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
01/1622-0.1-0.45%-2.82
13.58
15.85
18.11
20.37
22.64
24.9
27.17
29.43
31.69
01/1522.1+0.1+0.45%-2.38
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
01/1422+0.2+0.92%-2.83
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.7
01/1321.8-0.6-2.68%-3.71
13.58
15.85
18.11
20.38
22.64
24.9
27.17
29.43
31.69
01/1222.400%-1.03
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
01/0922.4+0.15+0.67%-0.95
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0822.25+0.15+0.68%-1.57
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
01/0722.1+0.35+1.61%-2.23
13.56
15.82
18.08
20.34
22.61
24.87
27.13
29.39
31.65
01/0621.75+0.05+0.23%-3.79
13.56
15.82
18.09
20.35
22.61
24.87
27.13
29.39
31.65
01/0521.7-0.05-0.23%-4.04
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
01/0221.75-0.25-1.14%-3.85
13.57
15.83
18.1
20.36
22.62
24.88
27.15
29.41
31.67
12/3122+0.05+0.23%-2.78
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
12/3021.95-0.15-0.68%-3.02
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
12/2922.1-0.15-0.67%-2.39
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.43
31.7
12/2622.25+0.1+0.45%-1.76
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
12/2422.15-0.15-0.67%-2.2
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
12/2322.300%-1.56
13.59
15.86
18.12
20.39
22.65
24.92
27.19
29.45
31.72
12/2222.3-0.05-0.22%-1.56
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
12/1922.35+0.1+0.45%-1.33
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
12/1822.25-0.05-0.22%-1.77
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.71
12/1722.3-0.25-1.11%-1.53
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.71
12/1622.55-0.7-3.01%-0.41
13.59
15.85
18.11
20.38
22.64
24.91
27.17
29.44
31.7
12/1523.25+0.35+1.53%+2.71
13.58
15.85
18.11
20.37
22.64
24.9
27.16
29.43
31.69
12/1222.9-0.1-0.43%+1.24
13.57
15.83
18.1
20.36
22.62
24.88
27.14
29.41
31.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1123-0.15-0.65%+1.74
13.56
15.82
18.08
20.35
22.61
24.87
27.13
29.39
31.65
12/1023.15-0.25-1.07%+2.49
13.55
15.81
18.07
20.33
22.59
24.85
27.11
29.36
31.62
12/0923.4-0.25-1.06%+3.72
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.59
12/0823.6500%+5
13.51
15.77
18.02
20.27
22.52
24.78
27.03
29.28
31.53
12/0523.65-0.3-1.25%+5.2
13.49
15.74
17.99
20.23
22.48
24.73
26.98
29.23
31.47
12/0423.95-0.35-1.44%+6.73
13.46
15.71
17.95
20.2
22.44
24.68
26.93
29.17
31.42
12/0324.3+0.1+0.41%+8.51
13.44
15.68
17.92
20.16
22.4
24.63
26.87
29.11
31.35
12/0224.2+0.1+0.41%+8.3
13.41
15.64
17.88
20.11
22.35
24.58
26.81
29.05
31.28
12/0124.100%+8.12
13.37
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.2
11/2824.1-0.05-0.21%+8.39
13.34
15.56
17.79
20.01
22.23
24.46
26.68
28.9
31.13
11/2724.15-0.25-1.02%+8.89
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
11/2624.4+0.5+2.09%+10.3
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
11/2523.9+0.05+0.21%+8.3
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.69
30.89
11/2423.85-0.05-0.21%+8.31
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
11/2123.9-0.25-1.04%+8.76
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
11/2024.15+0.9+3.87%+10.1
13.16
15.35
17.54
19.73
21.93
24.12
26.31
28.51
30.7
11/1923.25+0.25+1.09%+6.29
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
11/1823-0.4-1.71%+5.32
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1723.4+0.65+2.86%+7.33
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.34
30.52
11/1422.75+0.2+0.89%+4.54
13.06
15.23
17.41
19.59
21.76
23.94
26.12
28.29
30.47
11/1322.55+0.6+2.73%+3.75
13.04
15.21
17.39
19.56
21.74
23.91
26.08
28.26
30.43
11/1221.9500%+1.1
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.4
11/1121.9500%+1.16
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
11/1021.95-0.1-0.45%+1.25
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
11/0722.05+0.2+0.92%+1.75
13
15.17
17.34
19.5
21.67
23.84
26.01
28.17
30.34
11/0621.85+0.55+2.58%+0.88
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.32
11/0521.3-0.15-0.7%-1.64
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
11/0421.45-0.2-0.92%-0.96
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
11/0321.6500%-0.05
13
15.16
17.33
19.49
21.66
23.83
25.99
28.16
30.33
10/3121.65-0.2-0.92%-0.04
13
15.16
17.33
19.49
21.66
23.82
25.99
28.16
30.32
10/3021.85-0.15-0.68%+0.91
12.99
15.16
17.32
19.49
21.65
23.82
25.98
28.15
30.31
10/2922-0.05-0.23%+1.65
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
10/2822.05-0.3-1.34%+1.94
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
10/2722.3500%+3.38
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
10/2322.35+0.2+0.9%+3.45
12.96
15.12
17.28
19.44
21.6
23.76
25.93
28.09
30.25
10/2222.15+0.05+0.23%+2.59
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2122.1-0.05-0.23%+2.39
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
10/2022.15+0.2+0.91%+2.65
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
10/1721.95+0.5+2.33%+1.73
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
10/1621.45+0.15+0.7%-0.54
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
10/1521.3-0.5-2.29%-1.27
12.94
15.1
17.26
19.42
21.57
23.73
25.89
28.05
30.2
10/1421.8-0.45-2.02%+1.03
12.95
15.1
17.26
19.42
21.58
23.74
25.89
28.05
30.21
10/1322.25+0.05+0.23%+3.12
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21