≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2901 欣欣 / 乖離率河流圖(日)

2901 欣欣

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.124.9+0.2+0.8%0.6%25.225.2525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
40100.2萬301.33張/筆25.192.157.052.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61153.7萬381.62張/筆25.01+0.15 (+0.61%)

連續漲跌: 連2漲  ( +0.35元 / +1.41%)

財報評分: 最新68分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 欣欣董事會決議訂定除息基準日相關事宜。 (公告訊息 08/11 13:25)

• 欣欣2026年第2季財報 (公告訊息 08/11 10:22)

• 欣欣2026年第2季財務報告董事會召開日期 (公告訊息 08/03 13:39)

• 欣欣2026年股東常會重大決議事項 (公告訊息 06/25 09:47)

2901 欣欣 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0825.1+0.2+0.8%+5.07
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
10/0724.9+0.15+0.61%+4.33
14.32
16.71
19.09
21.48
23.87
26.25
28.64
31.03
33.41
10/0624.75-0.25-1%+3.8
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
10/0525-0.05-0.2%+4.92
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
10/0225.05+0.25+1.01%+5.18
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
10/0124.8+0.65+2.69%+4.19
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09/3024.15+0.35+1.47%+1.54
14.27
16.65
19.03
21.41
23.78
26.16
28.54
30.92
33.3
09/2923.8+0.45+1.93%+0.08
14.27
16.65
19.02
21.4
23.78
26.16
28.54
30.92
33.29
09/2423.35+0.4+1.74%-1.83
14.27
16.65
19.03
21.41
23.79
26.16
28.54
30.92
33.3
09/2322.95-1.45-5.94%-3.53
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
09/2224.4+1.2+5.17%+2.51
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09/2123.200%-2.5
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
09/1823.2+0.25+1.09%-2.53
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
09/1722.95+0.05+0.22%-3.62
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
09/1622.9+0.2+0.88%-3.89
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
09/1522.7-0.8-3.4%-4.8
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
09/1423.5+0.5+2.17%-1.52
14.32
16.7
19.09
21.48
23.86
26.25
28.64
31.02
33.41
09/1123-0.5-2.13%-3.64
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1023.5-0.2-0.84%-1.63
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
09/0923.7-0.05-0.21%-0.82
14.34
16.73
19.12
21.51
23.89
26.28
28.67
31.06
33.45
09/0823.75+0.05+0.21%-0.61
14.34
16.73
19.12
21.51
23.89
26.28
28.67
31.06
33.45
09/0723.7+0.1+0.42%-0.81
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
09/0423.600%-1.2
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
09/0323.6+0.05+0.21%-1.17
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
09/0223.5500%-1.33
14.32
16.71
19.09
21.48
23.87
26.26
28.64
31.03
33.42
09/0123.55+0.15+0.64%-1.28
14.31
16.7
19.08
21.47
23.86
26.24
28.63
31.01
33.4
08/3123.4-0.25-1.06%-1.9
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
08/2823.65-0.25-1.05%-0.86
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
08/2723.9+0.75+3.24%+0.21
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
08/2623.55-0.25-1.05%-1.23
14.31
16.69
19.08
21.46
23.84
26.23
28.61
31
33.38
08/2523.8-0.1-0.42%-0.18
14.31
16.69
19.07
21.46
23.84
26.23
28.61
31
33.38
08/2423.9-0.1-0.42%+0.26
14.3
16.69
19.07
21.46
23.84
26.22
28.61
30.99
33.37
08/2124+0.1+0.42%+0.76
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.97
33.35
08/2023.9+0.65+2.8%+0.44
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
08/1923.25-0.35-1.48%-2.2
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
08/1823.6-0.35-1.46%-0.73
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.91
33.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1723.95+0.45+1.91%+0.81
14.25
16.63
19.01
21.38
23.76
26.13
28.51
30.88
33.26
08/1423.500%-0.99
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.85
33.23
08/1323.5-0.6-2.49%-0.93
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
08/1224.1+0.35+1.47%+1.66
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
08/1123.75-0.15-0.63%+0.29
14.21
16.58
18.95
21.31
23.68
26.05
28.42
30.79
33.16
08/1023.9-0.1-0.42%+0.98
14.2
16.57
18.93
21.3
23.67
26.04
28.4
30.77
33.14
08/072400%+1.47
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
08/0624+0.15+0.63%+1.52
14.18
16.55
18.91
21.28
23.64
26
28.37
30.73
33.1
08/0523.85-0.45-1.85%+0.96
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
08/0424.300%+2.89
14.17
16.53
18.89
21.26
23.62
25.98
28.34
30.7
33.06
08/0324.3+0.1+0.41%+2.94
14.16
16.52
18.89
21.25
23.61
25.97
28.33
30.69
33.05
07/3124.2+0.45+1.89%+2.56
14.16
16.52
18.88
21.24
23.59
25.95
28.31
30.67
33.03
07/3023.75-0.6-2.46%+0.64
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/2924.35+0.2+0.83%+3.17
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
07/2824.15-0.1-0.41%+2.28
14.17
16.53
18.89
21.25
23.61
25.97
28.34
30.7
33.06
07/2724.25-0.2-0.82%+2.71
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
07/2424.45+0.1+0.41%+3.56
14.17
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
07/2324.35-0.15-0.61%+3.21
14.16
16.52
18.87
21.23
23.59
25.95
28.31
30.67
33.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.5+0.55+2.3%+3.95
14.14
16.5
18.85
21.21
23.57
25.93
28.28
30.64
33
07/2123.95-0.1-0.42%+1.74
14.12
16.48
18.83
21.19
23.54
25.89
28.25
30.6
32.96
07/2024.0500%+2.25
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
07/1724.05-0.05-0.21%+2.31
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
07/1624.1-0.35-1.43%+2.56
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
07/1524.45+0.75+3.16%+4.09
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.89
07/1423.7+0.15+0.64%+0.96
14.08
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.86
07/1323.55-0.25-1.05%+0.34
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
07/0923.8-0.5-2.06%+1.39
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
07/0824.3+0.1+0.41%+3.54
14.08
16.43
18.78
21.12
23.47
25.82
28.16
30.51
32.86
07/0724.2+0.5+2.11%+3.14
14.08
16.42
18.77
21.12
23.46
25.81
28.15
30.5
32.85
07/0623.7-0.3-1.25%+1.04
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
07/0324-0.05-0.21%+2.32
14.07
16.42
18.77
21.11
23.46
25.8
28.15
30.49
32.84
07/0224.05+0.35+1.48%+2.54
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
07/0123.700%+1.09
14.07
16.41
18.75
21.1
23.44
25.79
28.13
30.48
32.82
06/3023.7-0.15-0.63%+1.12
14.06
16.41
18.75
21.09
23.44
25.78
28.12
30.47
32.81
06/2923.85+0.2+0.85%+1.79
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
06/2623.65-0.15-0.63%+0.95
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2523.800%+1.59
14.06
16.4
18.74
21.09
23.43
25.77
28.11
30.46
32.8
06/2423.8-0.2-0.83%+1.59
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
06/2324+0.2+0.84%+2.45
14.06
16.4
18.74
21.08
23.43
25.77
28.11
30.45
32.8
06/2223.8-0.05-0.21%+1.62
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
06/1823.85-0.45-1.85%+1.84
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.44
32.79
06/1724.3+0.5+2.1%+3.75
14.05
16.39
18.74
21.08
23.42
25.76
28.1
30.45
32.79
06/1623.8+0.1+0.42%+1.68
14.04
16.38
18.72
21.07
23.41
25.75
28.09
30.43
32.77
06/1523.7+0.1+0.42%+1.28
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
06/1223.6+0.3+1.29%+0.86
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
06/1123.3+0.15+0.65%-0.42
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
06/1023.15+0.15+0.65%-1.07
14.04
16.38
18.72
21.06
23.4
25.74
28.08
30.42
32.76
06/0923+0.2+0.88%-1.74
14.05
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
06/0822.8-0.55-2.36%-2.66
14.05
16.4
18.74
21.08
23.42
25.77
28.11
30.45
32.79
06/0523.35-0.15-0.64%-0.43
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
06/0423.5+0.05+0.21%+0.15
14.08
16.43
18.77
21.12
23.47
25.81
28.16
30.51
32.85
06/0323.45-0.05-0.21%-0.09
14.08
16.43
18.78
21.12
23.47
25.82
28.17
30.51
32.86
06/0223.500%+0.11
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
06/0123.5-0.05-0.21%+0.1
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2923.55+0.8+3.52%+0.32
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
05/2822.75+0.3+1.34%-3.1
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
05/2722.45-0.2-0.88%-4.46
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
05/2622.65-0.65-2.79%-3.71
14.11
16.47
18.82
21.17
23.52
25.88
28.23
30.58
32.93
05/2523.3+0.7+3.1%-1.07
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.97
05/2222.6+0.05+0.22%-4.1
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.64
32.99
05/2122.55-0.15-0.66%-4.41
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.03
05/2022.700%-3.91
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
05/1922.7+0.1+0.44%-4.02
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
05/1822.6-0.3-1.31%-4.55
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
05/1522.900%-3.41
14.22
16.6
18.97
21.34
23.71
26.08
28.45
30.82
33.19
05/1422.9-0.45-1.93%-3.53
14.24
16.62
18.99
21.37
23.74
26.11
28.49
30.86
33.23
05/1323.35+0.35+1.52%-1.77
14.26
16.64
19.02
21.39
23.77
26.15
28.52
30.9
33.28
05/1223-0.45-1.92%-3.34
14.28
16.66
19.04
21.41
23.79
26.17
28.55
30.93
33.31
05/1123.45-0.2-0.85%-1.54
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
05/0823.65+0.05+0.21%-0.78
14.3
16.69
19.07
21.45
23.84
26.22
28.6
30.99
33.37
05/0723.6-0.8-3.28%-1.04
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.39
05/0624.4+0.4+1.67%+2.22
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0524-0.95-3.81%+0.51
14.33
16.71
19.1
21.49
23.88
26.27
28.65
31.04
33.43
05/0424.95+0.95+3.96%+4.46
14.33
16.72
19.11
21.5
23.89
26.27
28.66
31.05
33.44
04/3024-0.2-0.83%+0.5
14.33
16.72
19.1
21.49
23.88
26.27
28.66
31.04
33.43
04/2924.2+0.7+2.98%+1.31
14.33
16.72
19.11
21.5
23.89
26.28
28.66
31.05
33.44
04/2823.5+0.65+2.84%-1.66
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
04/2722.85+0.05+0.22%-4.46
14.35
16.74
19.13
21.52
23.92
26.31
28.7
31.09
33.48
04/2422.800%-4.79
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
04/2322.8-0.45-1.94%-4.9
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
04/2223.25-0.3-1.27%-3.16
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
04/2123.5500%-2.01
14.42
16.82
19.23
21.63
24.03
26.44
28.84
31.24
33.65
04/2023.5500%-2.1
14.43
16.84
19.24
21.65
24.06
26.46
28.87
31.27
33.68
04/1723.55+0.1+0.43%-2.19
14.45
16.85
19.26
21.67
24.08
26.49
28.89
31.3
33.71
04/1623.45-0.3-1.26%-2.7
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
04/1523.75+0.2+0.85%-1.55
14.47
16.89
19.3
21.71
24.12
26.54
28.95
31.36
33.77
04/1423.55-0.3-1.26%-2.43
14.48
16.9
19.31
21.72
24.14
26.55
28.96
31.38
33.79
04/1323.8500%-1.25
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.81
04/1023.85+0.15+0.63%-1.28
14.5
16.91
19.33
21.74
24.16
26.57
28.99
31.41
33.82
04/0923.7-0.1-0.42%-1.92
14.5
16.91
19.33
21.75
24.16
26.58
29
31.41
33.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0823.8+0.35+1.49%-1.57
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.43
33.85
04/0723.45+0.15+0.64%-3.08
14.52
16.94
19.36
21.77
24.19
26.61
29.03
31.45
33.87
04/0223.3-0.05-0.21%-3.78
14.53
16.95
19.37
21.79
24.21
26.64
29.06
31.48
33.9
04/0123.35-0.35-1.48%-3.67
14.54
16.97
19.39
21.82
24.24
26.66
29.09
31.51
33.94
03/3123.7+0.05+0.21%-2.33
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
03/3023.65-0.05-0.21%-2.63
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
03/2723.7-0.05-0.21%-2.53
14.59
17.02
19.45
21.88
24.32
26.75
29.18
31.61
34.04
03/2623.75+0.05+0.21%-2.44
14.61
17.04
19.48
21.91
24.35
26.78
29.21
31.65
34.08
03/2523.700%-2.77
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.69
34.12
03/2423.7-0.25-1.04%-2.86
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
03/2323.95+0.55+2.35%-1.93
14.65
17.1
19.54
21.98
24.42
26.86
29.31
31.75
34.19
03/2023.4-0.05-0.21%-4.27
14.67
17.11
19.56
22
24.45
26.89
29.33
31.78
34.22
03/1923.45-0.2-0.85%-4.19
14.69
17.13
19.58
22.03
24.48
26.92
29.37
31.82
34.27
03/1823.65+0.05+0.21%-3.47
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
03/1723.6+0.2+0.85%-3.75
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
03/1623.4-0.2-0.85%-4.63
14.72
17.17
19.63
22.08
24.54
26.99
29.44
31.9
34.35
03/1323.6-0.35-1.46%-3.91
14.74
17.19
19.65
22.1
24.56
27.02
29.47
31.93
34.38
03/1223.95-0.5-2.04%-2.57
14.75
17.21
19.66
22.12
24.58
27.04
29.5
31.96
34.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1124.45+0.25+1.03%-0.6
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
03/1024.2+0.4+1.68%-1.65
14.76
17.22
19.68
22.14
24.61
27.07
29.53
31.99
34.45
03/0923.8+0.1+0.42%-3.31
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
03/0623.7+0.1+0.42%-3.79
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
03/0523.6+0.15+0.64%-4.27
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
03/0423.45-0.15-0.64%-4.95
14.8
17.27
19.74
22.2
24.67
27.14
29.61
32.07
34.54
03/0323.6-0.45-1.87%-4.43
14.82
17.29
19.75
22.22
24.69
27.16
29.63
32.1
34.57
03/0224.05+0.1+0.42%-2.67
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
02/2623.95-0.4-1.64%-3.12
14.83
17.31
19.78
22.25
24.72
27.19
29.67
32.14
34.61
02/2524.35+0.2+0.83%-1.55
14.84
17.31
19.79
22.26
24.73
27.21
29.68
32.15
34.63
02/2424.15+0.05+0.21%-2.37
14.84
17.32
19.79
22.26
24.74
27.21
29.68
32.16
34.63
02/2324.1-0.4-1.63%-2.62
14.85
17.32
19.8
22.27
24.75
27.22
29.7
32.17
34.65
02/1124.5+0.2+0.82%-1.03
14.85
17.33
19.8
22.28
24.75
27.23
29.71
32.18
34.66
02/1024.300%-1.85
14.86
17.33
19.81
22.28
24.76
27.24
29.71
32.19
34.66
02/0924.3-0.15-0.61%-1.89
14.86
17.34
19.82
22.29
24.77
27.25
29.72
32.2
34.68
02/0624.45-0.35-1.41%-1.34
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.22
34.69
02/0524.800%+0.06
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
02/0424.8+0.05+0.2%+0.05
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0324.75+0.45+1.85%-0.14
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
02/0224.3-0.35-1.42%-1.98
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.71
01/3024.65+0.3+1.23%-0.59
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
01/2924.35-0.55-2.21%-1.8
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
01/2824.900%+0.4
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
01/2724.9+0.4+1.63%+0.42
14.88
17.36
19.84
22.32
24.8
27.28
29.75
32.23
34.71
01/2624.5-0.1-0.41%-1.2
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
01/2324.6+0.15+0.61%-0.82
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
01/2224.45-0.35-1.41%-1.44
14.88
17.36
19.85
22.33
24.81
27.29
29.77
32.25
34.73
01/2124.8+0.2+0.81%-0.06
14.89
17.37
19.85
22.33
24.81
27.3
29.78
32.26
34.74
01/2024.6-0.15-0.61%-0.89
14.89
17.37
19.86
22.34
24.82
27.3
29.78
32.27
34.75
01/1924.75+0.25+1.02%-0.32
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
01/1624.5-0.25-1.01%-1.37
14.9
17.39
19.87
22.36
24.84
27.32
29.81
32.29
34.78
01/1524.75+0.05+0.2%-0.42
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
01/1424.7-0.2-0.8%-0.66
14.92
17.4
19.89
22.38
24.86
27.35
29.84
32.32
34.81
01/1324.900%+0.1
14.92
17.41
19.9
22.39
24.87
27.36
29.85
32.34
34.82
01/1224.9-0.1-0.4%+0.08
14.93
17.42
19.9
22.39
24.88
27.37
29.86
32.35
34.83
01/0925+0.25+1.01%+0.45
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0824.75+0.25+1.02%-0.59
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
01/0724.500%-1.63
14.94
17.43
19.92
22.42
24.91
27.4
29.89
32.38
34.87
01/0624.5+0.25+1.03%-1.7
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
01/0524.25+0.05+0.21%-2.77
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.92
01/0224.2-0.45-1.83%-3.06
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
12/3124.6500%-1.36
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
12/3024.6500%-1.44
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
12/2924.65-0.2-0.8%-1.52
15.02
17.52
20.02
22.53
25.03
27.53
30.04
32.54
35.04
12/2624.8500%-0.79
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.07
12/2424.85-0.35-1.39%-0.84
15.04
17.54
20.05
22.56
25.06
27.57
30.07
32.58
35.09
12/2325.2+0.05+0.2%+0.48
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
12/2225.15+0.1+0.4%+0.23
15.05
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
12/1925.500%+1.56
15.07
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
12/1825.5+0.4+1.59%+1.53
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
12/1725.1-0.05-0.2%-0.06
15.07
17.58
20.09
22.6
25.12
27.63
30.14
32.65
35.16
12/1625.15-0.2-0.79%+0.12
15.07
17.58
20.1
22.61
25.12
27.63
30.14
32.66
35.17
12/1525.35+0.05+0.2%+0.9
15.07
17.59
20.1
22.61
25.12
27.64
30.15
32.66
35.17
12/1225.3+0.5+2.02%+0.68
15.08
17.59
20.1
22.62
25.13
27.64
30.15
32.67
35.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1124.8-0.1-0.4%-1.33
15.08
17.59
20.11
22.62
25.13
27.65
30.16
32.67
35.19
12/1024.9+0.4+1.63%-0.99
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
12/0924.5-0.4-1.61%-2.62
15.1
17.61
20.13
22.64
25.16
27.68
30.19
32.71
35.22
12/0824.9+0.05+0.2%-1.12
15.11
17.63
20.15
22.66
25.18
27.7
30.22
32.74
35.26
12/0524.85-0.15-0.6%-1.38
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
12/0425+0.15+0.6%-0.83
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
12/0324.8500%-1.48
15.13
17.66
20.18
22.7
25.22
27.75
30.27
32.79
35.31
12/0224.8500%-1.56
15.15
17.67
20.19
22.72
25.24
27.77
30.29
32.82
35.34
12/0124.8500%-1.63
15.16
17.68
20.21
22.74
25.26
27.79
30.31
32.84
35.37
11/2824.85+0.1+0.4%-1.68
15.16
17.69
20.22
22.75
25.27
27.8
30.33
32.86
35.38
11/2724.7500%-2.14
15.17
17.7
20.23
22.76
25.29
27.82
30.35
32.88
35.41
11/2624.75+0.2+0.81%-2.21
15.18
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
11/2524.55-0.3-1.21%-3.08
15.2
17.73
20.26
22.8
25.33
27.86
30.39
32.93
35.46
11/2424.85+0.25+1.02%-1.96
15.21
17.74
20.28
22.81
25.35
27.88
30.41
32.95
35.48
11/2124.600%-2.98
15.21
17.75
20.28
22.82
25.36
27.89
30.43
32.96
35.5
11/2024.6-0.2-0.81%-3.07
15.23
17.77
20.3
22.84
25.38
27.92
30.46
32.99
35.53
11/1924.8+0.3+1.22%-2.38
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
11/1824.5-0.25-1.01%-3.64
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1724.75-0.15-0.6%-2.74
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.63
11/1424.9-0.1-0.4%-2.23
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.11
35.65
11/1325+0.35+1.42%-1.92
15.29
17.84
20.39
22.94
25.49
28.04
30.59
33.13
35.68
11/1224.65-0.4-1.6%-3.36
15.3
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.71
11/1125.05+0.45+1.83%-1.88
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
11/1024.6-0.5-1.99%-3.7
15.33
17.88
20.44
22.99
25.54
28.1
30.65
33.21
35.76
11/0725.1+0.45+1.83%-1.84
15.34
17.9
20.46
23.01
25.57
28.13
30.69
33.24
35.8
11/0624.6500%-3.66
15.35
17.91
20.47
23.03
25.59
28.15
30.7
33.26
35.82
11/0524.65+0.05+0.2%-3.76
15.37
17.93
20.49
23.05
25.61
28.18
30.74
33.3
35.86
11/0424.600%-4.07
15.39
17.95
20.52
23.08
25.64
28.21
30.77
33.34
35.9
11/0324.6-0.35-1.4%-4.16
15.4
17.97
20.53
23.1
25.67
28.23
30.8
33.37
35.93
10/3124.95+0.1+0.4%-2.86
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
10/3024.8500%-3.31
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
10/2924.85-0.05-0.2%-3.37
15.43
18
20.57
23.14
25.72
28.29
30.86
33.43
36
10/2824.9-0.3-1.19%-3.23
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
10/2725.2+0.05+0.2%-2.12
15.45
18.02
20.6
23.17
25.75
28.32
30.9
33.47
36.05
10/2325.15-0.2-0.79%-2.35
15.45
18.03
20.6
23.18
25.76
28.33
30.91
33.48
36.06
10/2225.3500%-1.64
15.46
18.04
20.62
23.19
25.77
28.35
30.93
33.5
36.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2125.3500%-1.71
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
10/2025.3500%-1.75
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
10/1725.35+0.1+0.4%-1.8
15.49
18.07
20.65
23.23
25.81
28.4
30.98
33.56
36.14
10/1625.25-0.1-0.39%-2.21
15.49
18.08
20.66
23.24
25.82
28.4
30.99
33.57
36.15
10/1525.35-0.15-0.59%-1.87
15.5
18.08
20.67
23.25
25.83
28.42
31
33.58
36.17
10/1425.5+0.2+0.79%-1.37
15.51
18.1
20.68
23.27
25.85
28.44
31.02
33.61
36.19
10/1325.3-0.2-0.78%-2.23
15.53
18.11
20.7
23.29
25.88
28.47
31.05
33.64
36.23