2392 正崴 / 乖離率河流圖(日)

2392 正崴

2392 正崴當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.2	40.75	-0.55	-1.35%	1.35%	40.55	40.7	40.15
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,774	7,160萬	1,393	1.27張/筆	40.36	0.65	5.18	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,348	5,492萬	1,250	1.08張/筆	40.75	-0.4 (-0.97%)

連續漲跌: 連3跌 ( -1.35元 / -3.25%)

財報評分: 最新28分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

2392 正崴均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2392 正崴均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	40.2	-0.55	-1.35%	-0.41	24.22	28.26	32.29	36.33	40.37	44.4	48.44	52.48	56.51
10/07	40.75	-0.4	-0.97%	+1.14	24.18	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
10/06	41.15	-0.4	-0.96%	+2.28	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
10/05	41.55	+0.15	+0.36%	+3.45	24.1	28.12	32.13	36.15	40.17	44.18	48.2	52.22	56.23
10/02	41.4	-0.2	-0.48%	+3.24	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
10/01	41.6	0	0%	+3.91	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
09/30	41.6	+0.75	+1.84%	+3.99	24	28	32	36	40	44	48	52	56
09/29	40.85	-1	-2.39%	+2.2	23.98	27.98	31.98	35.98	39.97	43.97	47.97	51.96	55.96
09/24	41.85	-0.3	-0.71%	+4.83	23.95	27.95	31.94	35.93	39.92	43.92	47.91	51.9	55.89
09/23	42.15	-1.3	-2.99%	+5.78	23.91	27.89	31.88	35.86	39.85	43.83	47.82	51.8	55.79
09/22	43.45	-1.1	-2.47%	+9.23	23.87	27.84	31.82	35.8	39.78	43.76	47.73	51.71	55.69
09/21	44.55	+2.6	+6.2%	+12.3	23.81	27.78	31.75	35.71	39.68	43.65	47.62	51.59	55.56
09/18	41.95	-0.15	-0.36%	+6.05	23.73	27.69	31.65	35.6	39.56	43.51	47.47	51.42	55.38
09/17	42.1	+0.15	+0.36%	+6.57	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
09/16	41.95	+0.85	+2.07%	+6.32	23.67	27.62	31.56	35.51	39.46	43.4	47.35	51.29	55.24
09/15	41.1	-0.4	-0.96%	+4.29	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.18
09/14	41.5	-0.8	-1.89%	+5.35	23.64	27.58	31.51	35.45	39.39	43.33	47.27	51.21	55.15
09/11	42.3	-1.1	-2.53%	+7.46	23.62	27.55	31.49	35.43	39.36	43.3	47.24	51.17	55.11
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	43.4	+0.6	+1.4%	+10.4	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
09/09	42.8	0	0%	+8.98	23.56	27.49	31.42	35.35	39.27	43.2	47.13	51.06	54.98
09/08	42.8	-1.55	-3.49%	+9.09	23.54	27.46	31.39	35.31	39.23	43.16	47.08	51	54.93
09/07	44.35	-1.25	-2.74%	+13.2	23.5	27.42	31.34	35.26	39.17	43.09	47.01	50.93	54.84
09/04	45.6	+0.25	+0.55%	+16.7	23.44	27.35	31.26	35.17	39.07	42.98	46.89	50.8	54.7
09/03	45.35	-0.15	-0.33%	+16.5	23.36	27.26	31.15	35.04	38.94	42.83	46.72	50.62	54.51
09/02	45.5	-0.4	-0.87%	+17.2	23.3	27.18	31.07	34.95	38.83	42.71	46.6	50.48	54.36
09/01	45.9	+0.9	+2%	+18.5	23.24	27.11	30.98	34.85	38.73	42.6	46.47	50.34	54.22
08/31	45	+0.5	+1.12%	+16.5	23.18	27.05	30.91	34.78	38.64	42.5	46.37	50.23	54.1
08/28	44.5	-2.15	-4.61%	+15.3	23.15	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
08/27	46.65	+1.5	+3.32%	+20.9	23.15	27.01	30.87	34.73	38.58	42.44	46.3	50.16	54.02
08/26	45.15	+0.05	+0.11%	+17.3	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
08/25	45.1	+0.85	+1.92%	+17.3	23.07	26.91	30.76	34.6	38.45	42.29	46.14	49.98	53.83
08/24	44.25	+2.65	+6.37%	+15.4	23.01	26.84	30.68	34.51	38.35	42.18	46.02	49.85	53.69
08/21	41.6	+1	+2.46%	+8.79	22.94	26.77	30.59	34.42	38.24	42.06	45.89	49.71	53.54
08/20	40.6	-0.45	-1.1%	+6.36	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
08/19	41.05	+0.75	+1.86%	+7.63	22.88	26.7	30.51	34.33	38.14	41.96	45.77	49.58	53.4
08/18	40.3	-3	-6.93%	+5.77	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	43.3	+0.25	+0.58%	+13.8	22.84	26.64	30.45	34.26	38.06	41.87	45.68	49.48	53.29
08/14	43.05	+3.9	+9.96%	+13.4	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
08/13	39.15	-0.65	-1.63%	+3.48	22.7	26.48	30.27	34.05	37.83	41.62	45.4	49.18	52.97
08/12	39.8	+0.2	+0.51%	+5.43	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
08/11	39.6	+1.65	+4.35%	+5.19	22.59	26.35	30.12	33.88	37.65	41.41	45.18	48.94	52.71
08/10	37.95	+1	+2.71%	+1.07	22.53	26.28	30.04	33.79	37.55	41.3	45.06	48.81	52.57
08/07	36.95	-0.45	-1.2%	-1.44	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
08/06	37.4	+0.4	+1.08%	-0.3	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
08/05	37	+2.15	+6.17%	-1.4	22.51	26.27	30.02	33.77	37.52	41.28	45.03	48.78	52.53
08/04	34.85	+0.4	+1.16%	-7.22	22.54	26.29	30.05	33.8	37.56	41.32	45.07	48.83	52.59
08/03	34.45	+0.85	+2.53%	-8.44	22.58	26.34	30.1	33.86	37.63	41.39	45.15	48.91	52.68
07/31	33.6	+0.75	+2.28%	-10.9	22.64	26.41	30.18	33.95	37.73	41.5	45.27	49.05	52.82
07/30	32.85	-0.75	-2.23%	-13.1	22.69	26.47	30.25	34.04	37.82	41.6	45.38	49.16	52.94
07/29	33.6	-1.15	-3.31%	-11.4	22.75	26.54	30.33	34.12	37.91	41.7	45.49	49.28	53.07
07/28	34.75	-0.95	-2.66%	-8.48	22.78	26.58	30.37	34.17	37.97	41.77	45.56	49.36	53.16
07/27	35.7	0	0%	-6.07	22.8	26.6	30.4	34.21	38.01	41.81	45.61	49.41	53.21
07/24	35.7	-0.4	-1.11%	-6.15	22.82	26.63	30.43	34.24	38.04	41.84	45.65	49.45	53.26
07/23	36.1	+0.1	+0.28%	-5.16	22.84	26.65	30.45	34.26	38.07	41.87	45.68	49.49	53.29
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	36	+0.65	+1.84%	-5.47	22.85	26.66	30.47	34.27	38.08	41.89	45.7	49.51	53.32
07/21	35.35	+0.95	+2.76%	-7.19	22.85	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.32
07/20	34.4	-0.15	-0.43%	-9.75	22.87	26.68	30.49	34.31	38.12	41.93	45.74	49.55	53.37
07/17	35.55	-0.95	-2.6%	-6.9	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
07/16	36.5	-0.05	-0.14%	-4.59	22.95	26.78	30.6	34.43	38.25	42.08	45.91	49.73	53.56
07/15	36.55	+0.85	+2.38%	-4.61	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.64
07/14	35.7	-1.55	-4.16%	-6.83	22.99	26.82	30.65	34.49	38.32	42.15	45.98	49.81	53.65
07/13	37.25	+0.2	+0.54%	-2.84	23	26.84	30.67	34.5	38.34	42.17	46	49.84	53.67
07/09	37.05	-0.55	-1.46%	-3.33	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
07/08	37.6	+0.2	+0.53%	-1.77	22.97	26.79	30.62	34.45	38.28	42.11	45.93	49.76	53.59
07/07	37.4	-2.4	-6.03%	-2.14	22.93	26.75	30.57	34.39	38.22	42.04	45.86	49.68	53.5
07/06	39.8	+0.05	+0.13%	+4.29	22.9	26.71	30.53	34.35	38.16	41.98	45.79	49.61	53.43
07/03	39.75	+1.85	+4.88%	+4.43	22.84	26.65	30.45	34.26	38.06	41.87	45.68	49.48	53.29
07/02	37.9	+0.65	+1.74%	-0.21	22.79	26.59	30.38	34.18	37.98	41.78	45.57	49.37	53.17
07/01	37.25	-0.75	-1.97%	-1.72	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.06
06/30	38	+0.25	+0.66%	+0.4	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
06/29	37.75	+0.75	+2.03%	-0.16	22.69	26.47	30.25	34.03	37.81	41.59	45.37	49.15	52.93
06/26	37	-1.75	-4.52%	-2	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.86
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	38.75	-0.5	-1.27%	+2.7	22.64	26.41	30.19	33.96	37.73	41.5	45.28	49.05	52.82
06/24	39.25	0	0%	+4.14	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
06/23	39.25	-0.8	-2%	+4.28	22.58	26.35	30.11	33.87	37.64	41.4	45.17	48.93	52.69
06/22	40.05	+0.3	+0.75%	+6.55	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.86	52.62
06/18	39.75	-0.3	-0.75%	+5.95	22.51	26.26	30.01	33.76	37.52	41.27	45.02	48.77	52.52
06/17	40.05	-0.25	-0.62%	+6.92	22.47	26.22	29.97	33.71	37.46	41.2	44.95	48.7	52.44
06/16	40.3	+0.05	+0.12%	+7.75	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
06/15	40.25	+0.9	+2.29%	+7.79	22.4	26.14	29.87	33.61	37.34	41.07	44.81	48.54	52.28
06/12	39.35	+1.1	+2.88%	+5.53	22.37	26.1	29.83	33.56	37.29	41.02	44.75	48.47	52.2
06/11	38.25	+0.85	+2.27%	+2.66	22.35	26.08	29.81	33.53	37.26	40.98	44.71	48.43	52.16
06/10	37.4	-1.65	-4.23%	+0.41	22.35	26.07	29.8	33.52	37.25	40.97	44.7	48.42	52.15
06/09	39.05	-0.15	-0.38%	+4.92	22.33	26.05	29.77	33.5	37.22	40.94	44.66	48.38	52.1
06/08	39.2	-1.5	-3.69%	+5.49	22.3	26.01	29.73	33.44	37.16	40.88	44.59	48.31	52.03
06/05	40.7	-1.3	-3.1%	+9.64	22.27	25.99	29.7	33.41	37.12	40.83	44.55	48.26	51.97
06/04	42	-2.15	-4.87%	+13.4	22.23	25.93	29.64	33.34	37.05	40.75	44.46	48.16	51.87
06/03	44.15	+2.4	+5.75%	+19.5	22.17	25.86	29.55	33.25	36.94	40.64	44.33	48.03	51.72
06/02	41.75	-0.1	-0.24%	+13.3	22.1	25.79	29.47	33.15	36.84	40.52	44.2	47.89	51.57
06/01	41.85	+2.6	+6.62%	+13.9	22.05	25.73	29.4	33.08	36.75	40.43	44.1	47.78	51.45
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	39.25	+1.6	+4.25%	+7.08	21.99	25.66	29.32	32.99	36.66	40.32	43.99	47.65	51.32
05/28	37.65	+0.05	+0.13%	+2.79	21.98	25.64	29.3	32.96	36.63	40.29	43.95	47.62	51.28
05/27	37.6	-1.1	-2.84%	+2.59	21.99	25.65	29.32	32.98	36.65	40.31	43.98	47.64	51.31
05/26	38.7	+0.1	+0.26%	+5.5	22.01	25.68	29.35	33.02	36.68	40.35	44.02	47.69	51.36
05/25	38.6	+0.55	+1.45%	+5.14	22.03	25.7	29.37	33.04	36.71	40.38	44.06	47.73	51.4
05/22	38.05	+1.15	+3.12%	+3.59	22.04	25.71	29.38	33.06	36.73	40.4	44.08	47.75	51.42
05/21	36.9	+1.3	+3.65%	+0.37	22.06	25.73	29.41	33.09	36.76	40.44	44.12	47.79	51.47
05/20	35.6	+1.3	+3.79%	-3.23	22.07	25.75	29.43	33.11	36.79	40.47	44.14	47.82	51.5
05/19	34.3	+0.8	+2.39%	-6.9	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
05/18	33.5	-0.3	-0.89%	-9.27	22.15	25.85	29.54	33.23	36.92	40.62	44.31	48	51.69
05/15	33.8	-0.6	-1.74%	-8.67	22.2	25.91	29.61	33.31	37.01	40.71	44.41	48.11	51.81
05/14	34.4	-3.8	-9.95%	-7.29	22.26	25.97	29.68	33.39	37.1	40.81	44.52	48.23	51.94
05/13	38.2	0	0%	+2.66	22.33	26.05	29.77	33.49	37.21	40.93	44.65	48.37	52.09
05/12	38.2	-0.95	-2.43%	+2.62	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.39	52.12
05/11	39.15	+0.35	+0.9%	+5.14	22.34	26.07	29.79	33.51	37.24	40.96	44.68	48.41	52.13
05/08	38.8	-1.7	-4.2%	+4.21	22.34	26.06	29.79	33.51	37.23	40.96	44.68	48.4	52.13
05/07	40.5	+1.5	+3.85%	+8.71	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
05/06	39	+0.65	+1.69%	+4.68	22.35	26.08	29.8	33.53	37.25	40.98	44.71	48.43	52.16
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	38.35	+1.2	+3.23%	+2.87	22.37	26.1	29.82	33.55	37.28	41.01	44.73	48.46	52.19
05/04	37.15	+0.15	+0.41%	-0.47	22.4	26.13	29.86	33.59	37.33	41.06	44.79	48.52	52.26
04/30	37	-0.8	-2.12%	-1.07	22.44	26.18	29.92	33.66	37.4	41.14	44.88	48.62	52.36
04/29	37.8	+0.6	+1.61%	+0.92	22.47	26.22	29.96	33.71	37.46	41.2	44.95	48.69	52.44
04/28	37.2	+0.1	+0.27%	-0.78	22.49	26.24	29.99	33.74	37.49	41.24	44.99	48.74	52.49
04/27	37.1	+0.7	+1.92%	-1.18	22.52	26.28	30.03	33.79	37.54	41.3	45.05	48.8	52.56
04/24	36.4	-0.7	-1.89%	-3.22	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.9	52.66
04/23	37.1	-1.25	-3.26%	-1.5	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
04/22	38.35	-1.45	-3.64%	+1.73	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
04/21	39.8	-0.45	-1.12%	+5.53	22.63	26.4	30.17	33.94	37.71	41.48	45.26	49.03	52.8
04/20	40.25	+3.65	+9.97%	+6.78	22.62	26.39	30.16	33.93	37.69	41.46	45.23	49	52.77
04/17	36.6	-0.25	-0.68%	-2.81	22.59	26.36	30.13	33.89	37.66	41.42	45.19	48.95	52.72
04/16	36.85	+0.3	+0.82%	-2.17	22.6	26.37	30.13	33.9	37.67	41.43	45.2	48.97	52.73
04/15	36.55	+2.35	+6.87%	-2.96	22.6	26.36	30.13	33.9	37.66	41.43	45.2	48.96	52.73
04/14	34.2	+0.3	+0.88%	-9.22	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
04/13	33.9	-0.2	-0.59%	-10.1	22.63	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.8
04/10	34.1	+0.1	+0.29%	-9.68	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
04/09	34	-0.6	-1.73%	-10.1	22.68	26.46	30.24	34.02	37.8	41.58	45.36	49.14	52.92
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	34.6	+1.35	+4.06%	-8.59	22.71	26.49	30.28	34.06	37.85	41.63	45.42	49.2	52.99
04/07	33.25	-0.75	-2.21%	-12.2	22.73	26.52	30.31	34.1	37.89	41.68	45.47	49.26	53.05
04/02	34	-1.7	-4.76%	-10.4	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.34	53.14
04/01	35.7	+1.25	+3.63%	-6.08	22.81	26.61	30.41	34.21	38.01	41.81	45.61	49.41	53.21
03/31	34.45	-1.2	-3.37%	-9.44	22.83	26.63	30.43	34.24	38.04	41.85	45.65	49.46	53.26
03/30	35.65	-0.5	-1.38%	-6.42	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
03/27	36.15	-0.1	-0.28%	-5.21	22.88	26.7	30.51	34.32	38.14	41.95	45.76	49.58	53.39
03/26	36.25	0	0%	-5	22.89	26.71	30.53	34.34	38.16	41.97	45.79	49.61	53.42
03/25	36.25	+0.5	+1.4%	-5.03	22.9	26.72	30.54	34.35	38.17	41.99	45.81	49.62	53.44
03/24	35.75	-0.5	-1.38%	-6.38	22.91	26.73	30.55	34.37	38.19	42.01	45.82	49.64	53.46
03/23	36.25	-0.45	-1.23%	-5.15	22.93	26.75	30.57	34.4	38.22	42.04	45.86	49.68	53.5
03/20	36.7	+0.1	+0.27%	-4.04	22.95	26.77	30.6	34.42	38.24	42.07	45.89	49.72	53.54
03/19	36.6	-0.5	-1.35%	-4.34	22.96	26.78	30.61	34.44	38.26	42.09	45.91	49.74	53.57
03/18	37.1	-0.4	-1.07%	-3.09	22.97	26.8	30.63	34.45	38.28	42.11	45.94	49.77	53.6
03/17	37.5	-0.1	-0.27%	-2.12	22.99	26.82	30.65	34.48	38.31	42.14	45.97	49.81	53.64
03/16	37.6	+1.95	+5.47%	-1.93	23	26.84	30.67	34.51	38.34	42.17	46.01	49.84	53.68
03/13	35.65	0	0%	-7.08	23.02	26.86	30.69	34.53	38.37	42.2	46.04	49.88	53.71
03/12	35.65	-1.2	-3.26%	-7.24	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	36.85	+0.45	+1.24%	-4.28	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
03/10	36.4	+0.85	+2.39%	-5.54	23.12	26.98	30.83	34.68	38.54	42.39	46.24	50.1	53.95
03/09	35.55	-2.2	-5.83%	-7.84	23.14	27	30.86	34.72	38.57	42.43	46.29	50.15	54
03/06	37.75	+0.95	+2.58%	-2.27	23.18	27.04	30.9	34.76	38.63	42.49	46.35	50.21	54.08
03/05	36.8	+0.8	+2.22%	-4.79	23.19	27.05	30.92	34.78	38.65	42.51	46.38	50.24	54.11
03/04	36	-1.55	-4.13%	-6.95	23.21	27.08	30.95	34.82	38.69	42.56	46.43	50.3	54.17
03/03	37.55	-1.4	-3.59%	-3.08	23.25	27.12	31	34.87	38.74	42.62	46.49	50.37	54.24
03/02	38.95	-0.75	-1.89%	+0.49	23.25	27.13	31.01	34.88	38.76	42.63	46.51	50.39	54.26
02/26	39.7	-0.75	-1.85%	+2.48	23.24	27.12	30.99	34.86	38.74	42.61	46.48	50.36	54.23
02/25	40.45	+0.85	+2.15%	+4.52	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
02/24	39.6	-0.5	-1.25%	+2.44	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
02/23	40.1	+1.8	+4.7%	+3.83	23.17	27.04	30.9	34.76	38.62	42.48	46.35	50.21	54.07
02/11	38.3	-0.65	-1.67%	-0.78	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
02/10	38.95	-0.15	-0.38%	+0.82	23.18	27.04	30.91	34.77	38.63	42.5	46.36	50.22	54.09
02/09	39.1	+0.5	+1.3%	+1.1	23.2	27.07	30.94	34.81	38.67	42.54	46.41	50.28	54.14
02/06	38.6	-0.9	-2.28%	-0.48	23.27	27.15	31.03	34.91	38.79	42.66	46.54	50.42	54.3
02/05	39.5	-1.25	-3.07%	+1.53	23.34	27.23	31.13	35.02	38.91	42.8	46.69	50.58	54.47
02/04	40.75	+1.55	+3.95%	+4.45	23.41	27.31	31.21	35.11	39.01	42.91	46.82	50.72	54.62
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	39.2	+0.3	+0.77%	+0.21	23.47	27.38	31.29	35.21	39.12	43.03	46.94	50.85	54.77
02/02	38.9	+0.05	+0.13%	-0.89	23.55	27.47	31.4	35.32	39.25	43.17	47.1	51.02	54.95
01/30	38.85	-1.25	-3.12%	-1.41	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.23	55.17
01/29	40.1	-0.45	-1.11%	+1.42	23.72	27.68	31.63	35.58	39.54	43.49	47.44	51.4	55.35
01/28	40.55	+0.1	+0.25%	+2.23	23.8	27.77	31.73	35.7	39.67	43.63	47.6	51.57	55.53
01/27	40.45	-0.7	-1.7%	+1.61	23.89	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
01/26	41.15	-0.35	-0.84%	+2.98	23.98	27.97	31.97	35.96	39.96	43.96	47.95	51.95	55.94
01/23	41.5	+1.05	+2.6%	+3.46	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
01/22	40.45	+0.55	+1.38%	+0.45	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
01/21	39.9	-0.35	-0.87%	-1.33	24.26	28.31	32.35	36.39	40.44	44.48	48.52	52.57	56.61
01/20	40.25	-1.05	-2.54%	-0.9	24.37	28.43	32.49	36.56	40.62	44.68	48.74	52.8	56.86
01/19	41.3	+1.65	+4.16%	+1.26	24.47	28.55	32.63	36.71	40.78	44.86	48.94	53.02	57.1
01/16	39.65	+0.6	+1.54%	-3.15	24.56	28.66	32.75	36.85	40.94	45.03	49.13	53.22	57.32
01/15	39.05	-0.2	-0.51%	-5	24.66	28.77	32.88	37	41.11	45.22	49.33	53.44	57.55
01/14	39.25	+0.55	+1.42%	-4.9	24.76	28.89	33.02	37.14	41.27	45.4	49.52	53.65	57.78
01/13	38.7	+0.7	+1.84%	-6.55	24.85	28.99	33.13	37.27	41.41	45.56	49.7	53.84	57.98
01/12	38	+0.8	+2.15%	-8.61	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.05	58.21
01/09	37.2	+0.6	+1.64%	-10.9	25.04	29.22	33.39	37.57	41.74	45.91	50.09	54.26	58.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	36.6	-0.55	-1.48%	-12.7	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.49	58.68
01/07	37.15	+0.7	+1.92%	-11.8	25.27	29.48	33.7	37.91	42.12	46.33	50.54	54.75	58.97
01/06	36.45	0	0%	-13.7	25.35	29.58	33.8	38.03	42.25	46.48	50.71	54.93	59.16
01/05	36.45	-0.55	-1.49%	-14	25.44	29.68	33.93	38.17	42.41	46.65	50.89	55.13	59.37
01/02	37	+0.1	+0.27%	-13.1	25.54	29.79	34.05	38.31	42.56	46.82	51.07	55.33	59.59
12/31	36.9	-0.2	-0.54%	-13.6	25.62	29.89	34.16	38.44	42.71	46.98	51.25	55.52	59.79
12/30	37.1	-0.1	-0.27%	-13.4	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	60
12/29	37.2	+0.05	+0.13%	-13.5	25.81	30.11	34.41	38.71	43.01	47.31	51.61	55.91	60.22
12/26	37.15	-0.5	-1.33%	-14	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.13	60.45
12/24	37.65	-0.05	-0.13%	-13.1	26	30.34	34.67	39.01	43.34	47.67	52.01	56.34	60.67
12/23	37.7	-0.35	-0.92%	-13.4	26.11	30.46	34.82	39.17	43.52	47.87	52.22	56.58	60.93
12/22	38.05	+0.6	+1.6%	-12.9	26.22	30.59	34.96	39.33	43.7	48.07	52.44	56.81	61.18
12/19	37.45	+0.4	+1.08%	-14.7	26.33	30.72	35.1	39.49	43.88	48.27	52.65	57.04	61.43
12/18	37.05	-0.1	-0.27%	-15.9	26.44	30.85	35.26	39.67	44.07	48.48	52.89	57.29	61.7
12/17	37.15	-0.45	-1.2%	-16.1	26.56	30.99	35.42	39.85	44.27	48.7	53.13	57.56	61.98
12/16	37.6	-0.3	-0.79%	-15.5	26.69	31.13	35.58	40.03	44.48	48.93	53.37	57.82	62.27
12/15	37.9	+0.2	+0.53%	-15.1	26.79	31.26	35.73	40.19	44.66	49.12	53.59	58.06	62.52
12/12	37.7	-0.2	-0.53%	-15.9	26.9	31.38	35.87	40.35	44.83	49.31	53.8	58.28	62.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	37.9	-0.95	-2.45%	-15.8	27	31.5	36	40.5	45	49.5	54	58.5	63
12/10	38.85	-0.35	-0.89%	-14	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
12/09	39.2	0	0%	-13.5	27.18	31.71	36.25	40.78	45.31	49.84	54.37	58.9	63.43
12/08	39.2	-0.35	-0.88%	-13.8	27.28	31.82	36.37	40.92	45.46	50.01	54.56	59.1	63.65
12/05	39.55	-0.1	-0.25%	-13.3	27.37	31.93	36.5	41.06	45.62	50.18	54.74	59.31	63.87
12/04	39.65	+0.6	+1.54%	-13.3	27.45	32.03	36.61	41.18	45.76	50.33	54.91	59.48	64.06
12/03	39.05	+0.35	+0.9%	-14.9	27.54	32.13	36.72	41.31	45.9	50.49	55.07	59.66	64.25
12/02	38.7	0	0%	-15.9	27.62	32.23	36.83	41.44	46.04	50.64	55.25	59.85	64.46
12/01	38.7	-0.45	-1.15%	-16.2	27.71	32.33	36.94	41.56	46.18	50.8	55.41	60.03	64.65
11/28	39.15	-0.05	-0.13%	-15.5	27.79	32.42	37.05	41.68	46.31	50.94	55.57	60.2	64.83
11/27	39.2	-0.1	-0.25%	-15.6	27.86	32.5	37.15	41.79	46.43	51.08	55.72	60.36	65.01
11/26	39.3	+0.95	+2.48%	-15.6	27.95	32.6	37.26	41.92	46.58	51.23	55.89	60.55	65.21
11/25	38.35	+0.65	+1.72%	-17.9	28.04	32.71	37.38	42.05	46.73	51.4	56.07	60.75	65.42
11/24	37.7	+0.3	+0.8%	-19.6	28.14	32.83	37.52	42.2	46.89	51.58	56.27	60.96	65.65
11/21	37.4	-0.6	-1.58%	-20.6	28.24	32.95	37.66	42.37	47.08	51.78	56.49	61.2	65.9
11/20	38	+0.55	+1.47%	-19.6	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.43	66.16
11/19	37.45	-1.45	-3.73%	-21	28.46	33.2	37.94	42.68	47.43	52.17	56.91	61.65	66.4
11/18	38.9	-1.3	-3.23%	-18.3	28.56	33.32	38.08	42.84	47.6	52.37	57.13	61.89	66.65
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	40.2	-1.1	-2.66%	-15.8	28.65	33.42	38.2	42.97	47.75	52.52	57.3	62.07	66.85
11/14	41.3	-4.55	-9.92%	-13.8	28.74	33.53	38.32	43.11	47.9	52.69	57.48	62.27	67.06
11/13	45.85	0	0%	-4.58	28.83	33.64	38.44	43.25	48.05	52.86	57.66	62.47	67.27
11/12	45.85	-0.05	-0.11%	-4.77	28.89	33.7	38.52	43.33	48.15	52.96	57.78	62.59	67.4
11/11	45.9	-1.15	-2.44%	-4.85	28.94	33.77	38.59	43.41	48.24	53.06	57.89	62.71	67.53
11/10	47.05	+0.05	+0.11%	-2.81	29.05	33.89	38.73	43.57	48.41	53.25	58.09	62.93	67.77
11/07	47	-1.25	-2.59%	-3.24	29.15	34	38.86	43.72	48.58	53.43	58.29	63.15	68.01
11/06	48.25	+1.4	+2.99%	-1.04	29.26	34.13	39.01	43.88	48.76	53.64	58.51	63.39	68.26
11/05	46.85	-1	-2.09%	-4.27	29.36	34.26	39.15	44.04	48.94	53.83	58.73	63.62	68.51
11/04	47.85	-1.3	-2.64%	-2.61	29.48	34.39	39.31	44.22	49.13	54.05	58.96	63.87	68.79
11/03	49.15	-0.25	-0.51%	-0.32	29.58	34.52	39.45	44.38	49.31	54.24	59.17	64.1	69.03
10/31	49.4	-0.9	-1.79%	-0.14	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
10/30	50.3	-0.7	-1.37%	+1.39	29.77	34.73	39.69	44.65	49.61	54.57	59.53	64.49	69.45
10/29	51	+0.6	+1.19%	+2.56	29.84	34.81	39.78	44.75	49.73	54.7	59.67	64.64	69.62
10/28	50.4	-0.4	-0.79%	+1.15	29.9	34.88	39.86	44.84	49.83	54.81	59.79	64.78	69.76
10/27	50.8	+0.5	+0.99%	+1.71	29.97	34.96	39.96	44.95	49.94	54.94	59.93	64.93	69.92
10/23	50.3	-0.3	-0.59%	+0.51	30.03	35.03	40.04	45.04	50.04	55.05	60.05	65.06	70.06
10/22	50.6	+1	+2.02%	+0.87	30.1	35.11	40.13	45.15	50.16	55.18	60.2	65.21	70.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	49.6	+0.65	+1.33%	-1.33	30.16	35.19	40.21	45.24	50.27	55.29	60.32	65.35	70.37
10/20	48.95	+1.1	+2.3%	-2.88	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
10/17	47.85	-0.8	-1.64%	-5.33	30.32	35.38	40.43	45.49	50.54	55.6	60.65	65.7	70.76
10/16	48.65	+1.05	+2.21%	-3.99	30.4	35.47	40.54	45.6	50.67	55.74	60.8	65.87	70.94
10/15	47.6	+0.1	+0.21%	-6.37	30.5	35.59	40.67	45.75	50.84	55.92	61	66.09	71.17
10/14	47.5	-1.55	-3.16%	-6.97	30.64	35.74	40.85	45.95	51.06	56.17	61.27	66.38	71.48
10/13	49.05	+3.75	+8.28%	-4.26	30.74	35.86	40.99	46.11	51.24	56.36	61.48	66.61	71.73

2392 正崴 / 乖離率河流圖(日)

2392 正崴

新聞及公告

2392 正崴 均線乖離率河流圖

2392 正崴 均線乖離率河流圖(日線圖)

2392 正崴均線乖離率河流圖

2392 正崴均線乖離率河流圖(日線圖)