2393 億光 / 乖離率河流圖(日)

2393 億光

2393 億光當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
67.8	68	-0.2	-0.29%	1.47%	67.9	68.5	67.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,869	1.27億	2,100	890股/筆	68.03	1.56	14.49	-1.59
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,298	1.55億	2,433	944張/筆	67.25	+0.8 (+1.19%)

連續漲跌: 連4漲→跌 ( -0.2元 / -0.29%)

財報評分: 最新60分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2393 億光均線乖離率(DR)河流日線圖詳細資料
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/08	67.8	-0.2	-0.29%	+5.35	38.61	45.05	51.48	57.92	64.35	70.79	77.23	83.66	90.1
10/07	68	+0.8	+1.19%	+5.67	38.61	45.05	51.48	57.92	64.35	70.79	77.22	83.66	90.09
10/06	67.2	+0.2	+0.3%	+4.4	38.62	45.06	51.5	57.93	64.37	70.81	77.24	83.68	90.12
10/05	67	+1.6	+2.45%	+3.98	38.66	45.1	51.55	57.99	64.43	70.88	77.32	83.76	90.21
10/02	65.4	+0.9	+1.4%	+1.41	38.7	45.15	51.59	58.04	64.49	70.94	77.39	83.84	90.29
10/01	64.5	0	0%	-0.1	38.74	45.19	51.65	58.11	64.56	71.02	77.48	83.93	90.39
09/30	64.5	+0.9	+1.42%	-0.24	38.79	45.26	51.72	58.19	64.65	71.12	77.59	84.05	90.52
09/29	63.6	+0.2	+0.32%	-1.74	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
09/24	63.4	+1.2	+1.93%	-2.15	38.88	45.36	51.84	58.32	64.79	71.27	77.75	84.23	90.71
09/23	62.2	-1.4	-2.2%	-4.16	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
09/22	63.6	-0.6	-0.93%	-2.15	39	45.5	52	58.5	64.99	71.49	77.99	84.49	90.99
09/21	64.2	-0.2	-0.31%	-1.3	39.03	45.53	52.04	58.54	65.05	71.55	78.06	84.56	91.07
09/18	64.4	+1.2	+1.9%	-1.08	39.06	45.57	52.08	58.59	65.1	71.61	78.12	84.63	91.14
09/17	63.2	+0.1	+0.16%	-3.04	39.11	45.63	52.15	58.66	65.18	71.7	78.22	84.74	91.25
09/16	63.1	+1.4	+2.27%	-3.35	39.17	45.7	52.23	58.76	65.29	71.82	78.35	84.88	91.41
09/15	61.7	-0.8	-1.28%	-5.65	39.24	45.78	52.32	58.86	65.4	71.94	78.48	85.02	91.56
09/14	62.5	+0.4	+0.64%	-4.65	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.77
09/11	62.1	+0.3	+0.49%	-5.46	39.41	45.98	52.55	59.11	65.68	72.25	78.82	85.39	91.96
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/10	61.8	-0.9	-1.44%	-6.14	39.5	46.09	52.67	59.26	65.84	72.42	79.01	85.59	92.18
09/09	62.7	+0.1	+0.16%	-4.99	39.59	46.19	52.79	59.39	65.99	72.59	79.19	85.79	92.39
09/08	62.6	-0.9	-1.42%	-5.32	39.67	46.28	52.9	59.51	66.12	72.73	79.34	85.96	92.57
09/07	63.5	-1.3	-2.01%	-4.16	39.75	46.38	53.01	59.63	66.26	72.88	79.51	86.14	92.76
09/04	64.8	+0.2	+0.31%	-2.3	39.79	46.43	53.06	59.69	66.32	72.96	79.59	86.22	92.85
09/03	64.6	-1.4	-2.12%	-2.69	39.83	46.47	53.11	59.75	66.39	73.03	79.66	86.3	92.94
09/02	66	+0.6	+0.92%	-0.69	39.88	46.52	53.17	59.81	66.46	73.11	79.75	86.4	93.04
09/01	65.4	-0.7	-1.06%	-1.59	39.87	46.52	53.17	59.81	66.46	73.1	79.75	86.4	93.04
08/31	66.1	-0.1	-0.15%	-0.55	39.88	46.53	53.17	59.82	66.47	73.12	79.76	86.41	93.06
08/28	66.2	-0.3	-0.45%	-0.42	39.89	46.53	53.18	59.83	66.48	73.13	79.77	86.42	93.07
08/27	66.5	-0.3	-0.45%	+0.05	39.88	46.53	53.17	59.82	66.47	73.12	79.76	86.41	93.06
08/26	66.8	+1.6	+2.45%	+0.55	39.86	46.51	53.15	59.79	66.44	73.08	79.72	86.37	93.01
08/25	65.2	-0.2	-0.31%	-1.8	39.84	46.48	53.12	59.76	66.4	73.04	79.68	86.32	92.96
08/24	65.4	+0.7	+1.08%	-1.43	39.81	46.45	53.08	59.72	66.35	72.99	79.62	86.26	92.89
08/21	64.7	-1.6	-2.41%	-2.41	39.78	46.41	53.04	59.67	66.3	72.93	79.56	86.19	92.82
08/20	66.3	+1.7	+2.63%	+0.05	39.76	46.39	53.01	59.64	66.27	72.89	79.52	86.15	92.77
08/19	64.6	+0.5	+0.78%	-2.47	39.74	46.37	52.99	59.61	66.24	72.86	79.49	86.11	92.73
08/18	64.1	+0.7	+1.1%	-3.25	39.75	46.38	53	59.63	66.25	72.88	79.51	86.13	92.76
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	63.4	+0.2	+0.32%	-4.34	39.76	46.39	53.02	59.65	66.27	72.9	79.53	86.16	92.78
08/14	63.2	-2	-3.07%	-4.66	39.77	46.4	53.03	59.66	66.29	72.92	79.55	86.18	92.81
08/13	65.2	+1.9	+3%	-1.65	39.78	46.41	53.04	59.67	66.29	72.92	79.55	86.18	92.81
08/12	63.3	-0.9	-1.4%	-4.45	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.75
08/11	64.2	+1.8	+2.88%	-3.05	39.73	46.36	52.98	59.6	66.22	72.84	79.47	86.09	92.71
08/10	62.4	+1.5	+2.46%	-5.73	39.72	46.34	52.95	59.57	66.19	72.81	79.43	86.05	92.67
08/07	60.9	-0.5	-0.81%	-8.07	39.75	46.37	53	59.62	66.25	72.87	79.5	86.12	92.75
08/06	61.4	+0.7	+1.15%	-7.6	39.87	46.51	53.16	59.8	66.45	73.09	79.74	86.38	93.03
08/05	60.7	+3.2	+5.57%	-8.91	39.98	46.65	53.31	59.97	66.64	73.3	79.96	86.63	93.29
08/04	57.5	+0.5	+0.88%	-14	40.11	46.8	53.48	60.17	66.85	73.54	80.23	86.91	93.6
08/03	61.5	-1	-1.6%	-8.38	40.27	46.99	53.7	60.41	67.12	73.84	80.55	87.26	93.97
07/31	62.5	+1.1	+1.79%	-7.14	40.38	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
07/30	61.4	+0.2	+0.33%	-9.02	40.49	47.24	53.99	60.74	67.48	74.23	80.98	87.73	94.48
07/29	61.2	-2	-3.16%	-9.56	40.6	47.37	54.13	60.9	67.67	74.43	81.2	87.97	94.73
07/28	63.2	-1.3	-2.02%	-6.84	40.7	47.49	54.27	61.06	67.84	74.63	81.41	88.19	94.98
07/27	64.5	-1.6	-2.42%	-5.11	40.78	47.58	54.38	61.18	67.97	74.77	81.57	88.37	95.16
07/24	66.1	-0.8	-1.2%	-2.92	40.85	47.66	54.47	61.28	68.09	74.9	81.7	88.51	95.32
07/23	66.9	-0.2	-0.3%	-1.81	40.88	47.69	54.51	61.32	68.13	74.94	81.76	88.57	95.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/22	67.1	-0.4	-0.59%	-1.57	40.9	47.72	54.53	61.35	68.17	74.99	81.8	88.62	95.44
07/21	67.5	+0.7	+1.05%	-1.07	40.94	47.76	54.59	61.41	68.23	75.05	81.88	88.7	95.52
07/20	66.8	+0.3	+0.45%	-2.22	40.99	47.82	54.65	61.48	68.31	75.14	81.98	88.81	95.64
07/17	66.5	-3	-4.32%	-2.82	41.06	47.9	54.74	61.58	68.43	75.27	82.11	88.95	95.8
07/16	69.5	+0.8	+1.16%	+1.39	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.97
07/15	68.7	+1.1	+1.63%	+0.14	41.16	48.02	54.88	61.74	68.6	75.47	82.33	89.19	96.05
07/14	67.6	-1.5	-2.17%	-1.57	41.21	48.08	54.95	61.81	68.68	75.55	82.42	89.29	96.15
07/13	69.1	-1.9	-2.68%	+0.49	41.26	48.14	55.01	61.89	68.76	75.64	82.52	89.39	96.27
07/09	71	+0.4	+0.57%	+3.2	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
07/08	70.6	+1	+1.44%	+2.61	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
07/07	69.6	-0.4	-0.57%	+1.14	41.29	48.17	55.05	61.93	68.82	75.7	82.58	89.46	96.34
07/06	70	+1.3	+1.89%	+1.72	41.29	48.17	55.05	61.94	68.82	75.7	82.58	89.46	96.35
07/03	68.7	+0.9	+1.33%	-0.2	41.3	48.19	55.07	61.95	68.84	75.72	82.6	89.49	96.37
07/02	67.8	-1.8	-2.59%	-1.54	41.32	48.2	55.09	61.98	68.86	75.75	82.63	89.52	96.41
07/01	69.6	+1.6	+2.35%	+1.08	41.31	48.2	55.09	61.97	68.86	75.74	82.63	89.51	96.4
06/30	68	+1.3	+1.95%	-1.22	41.3	48.19	55.07	61.96	68.84	75.73	82.61	89.49	96.38
06/29	66.7	-0.9	-1.33%	-3.11	41.3	48.19	55.07	61.96	68.84	75.72	82.61	89.49	96.38
06/26	67.6	-1.5	-2.17%	-1.8	41.3	48.19	55.07	61.96	68.84	75.73	82.61	89.49	96.38
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/25	69.1	-0.6	-0.86%	+0.38	41.3	48.19	55.07	61.95	68.84	75.72	82.6	89.49	96.37
06/24	69.7	+0.2	+0.29%	+1.24	41.31	48.19	55.07	61.96	68.84	75.73	82.61	89.5	96.38
06/23	69.5	-1.3	-1.84%	+0.96	41.3	48.19	55.07	61.96	68.84	75.73	82.61	89.49	96.38
06/22	70.8	+0.2	+0.28%	+2.85	41.3	48.19	55.07	61.96	68.84	75.72	82.61	89.49	96.38
06/18	70.6	-0.9	-1.26%	+2.62	41.28	48.16	55.04	61.92	68.8	75.68	82.56	89.44	96.32
06/17	71.5	+0.7	+0.99%	+4.02	41.24	48.12	54.99	61.86	68.74	75.61	82.48	89.36	96.23
06/16	70.8	+0.3	+0.43%	+3.06	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
06/15	70.5	-0.4	-0.56%	+2.67	41.2	48.06	54.93	61.8	68.66	75.53	82.4	89.26	96.13
06/12	70.9	+3.4	+5.04%	+3.36	41.16	48.02	54.88	61.74	68.6	75.46	82.32	89.18	96.04
06/11	67.5	-1	-1.46%	-1.51	41.12	47.98	54.83	61.68	68.54	75.39	82.24	89.1	95.95
06/10	68.5	-0.5	-0.72%	-0.03	41.11	47.96	54.81	61.67	68.52	75.37	82.22	89.07	95.93
06/09	69	+3.1	+4.7%	+0.8	41.07	47.91	54.76	61.6	68.45	75.29	82.14	88.98	95.83
06/08	65.9	-0.1	-0.15%	-3.58	41.01	47.84	54.68	61.51	68.35	75.18	82.02	88.85	95.69
06/05	66	-0.7	-1.05%	-3.34	40.97	47.8	54.63	61.45	68.28	75.11	81.94	88.77	95.59
06/04	66.7	+1.1	+1.68%	-2.17	40.91	47.73	54.55	61.36	68.18	75	81.82	88.64	95.45
06/03	65.6	+1	+1.55%	-3.6	40.83	47.64	54.44	61.25	68.05	74.86	81.66	88.47	95.27
06/02	64.6	+0.2	+0.31%	-4.93	40.77	47.57	54.36	61.16	67.95	74.75	81.54	88.34	95.13
06/01	64.4	+1.9	+3.04%	-5.08	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/29	62.5	+0.2	+0.32%	-7.69	40.63	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79
05/28	62.3	-0.4	-0.64%	-7.89	40.58	47.35	54.11	60.88	67.64	74.4	81.17	87.93	94.7
05/27	62.7	-1.9	-2.94%	-7.22	40.55	47.3	54.06	60.82	67.58	74.33	81.09	87.85	94.61
05/26	64.6	-1	-1.52%	-4.31	40.51	47.26	54.01	60.76	67.51	74.26	81.01	87.76	94.51
05/25	65.6	+0.4	+0.61%	-2.69	40.45	47.19	53.93	60.67	67.41	74.15	80.9	87.64	94.38
05/22	65.2	+0.7	+1.09%	-3.15	40.39	47.12	53.85	60.59	67.32	74.05	80.78	87.51	94.25
05/21	64.5	+1.1	+1.74%	-4.05	40.33	47.06	53.78	60.5	67.22	73.95	80.67	87.39	94.11
05/20	63.4	+1	+1.6%	-5.53	40.27	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
05/19	62.4	+0.7	+1.13%	-6.89	40.21	46.91	53.61	60.32	67.02	73.72	80.42	87.12	93.83
05/18	61.7	-0.8	-1.28%	-7.84	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.73
05/15	62.5	-3.2	-4.87%	-6.58	40.14	46.83	53.52	60.21	66.9	73.59	80.28	86.97	93.66
05/14	65.7	-7.2	-9.88%	-1.66	40.08	46.76	53.45	60.13	66.81	73.49	80.17	86.85	93.53
05/13	72.9	+0.2	+0.28%	+9.34	40	46.67	53.34	60	66.67	73.34	80.01	86.67	93.34
05/12	72.7	-1.1	-1.49%	+9.47	39.85	46.49	53.13	59.77	66.41	73.05	79.69	86.33	92.97
05/11	73.8	+0.1	+0.14%	+11.6	39.68	46.3	52.91	59.52	66.14	72.75	79.37	85.98	92.59
05/08	73.7	+1.2	+1.66%	+11.9	39.5	46.08	52.67	59.25	65.83	72.42	79	85.59	92.17
05/07	72.5	-0.6	-0.82%	+10.6	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.77
05/06	73.1	+0.8	+1.11%	+11.9	39.18	45.72	52.25	58.78	65.31	71.84	78.37	84.9	91.43
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/05	72.3	+0.6	+0.84%	+11.2	39.02	45.52	52.02	58.53	65.03	71.53	78.03	84.54	91.04
05/04	71.7	+0.6	+0.84%	+10.7	38.87	45.35	51.83	58.31	64.79	71.27	77.74	84.22	90.7
04/30	71.1	-0.2	-0.28%	+10.2	38.71	45.16	51.61	58.07	64.52	70.97	77.42	83.87	90.33
04/29	71.3	+2.5	+3.63%	+10.9	38.56	44.99	51.42	57.85	64.27	70.7	77.13	83.56	89.98
04/28	68.8	-0.3	-0.43%	+7.47	38.41	44.81	51.21	57.61	64.02	70.42	76.82	83.22	89.62
04/27	69.1	-1.8	-2.54%	+8.33	38.27	44.65	51.03	57.41	63.79	70.17	76.54	82.92	89.3
04/24	70.9	-1.5	-2.07%	+11.5	38.14	44.49	50.85	57.2	63.56	69.92	76.27	82.63	88.98
04/23	72.4	-1.2	-1.63%	+14.4	37.99	44.32	50.65	56.98	63.31	69.64	75.98	82.31	88.64
04/22	73.6	-0.2	-0.27%	+16.7	37.82	44.13	50.43	56.74	63.04	69.35	75.65	81.95	88.26
04/21	73.8	+0.9	+1.23%	+17.6	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.85
04/20	72.9	-0.4	-0.55%	+16.8	37.46	43.71	49.95	56.19	62.44	68.68	74.92	81.17	87.41
04/17	73.3	+0.7	+0.96%	+17.9	37.29	43.51	49.72	55.94	62.15	68.37	74.58	80.8	87.01
04/16	72.6	+1.5	+2.11%	+17.4	37.12	43.31	49.49	55.68	61.86	68.05	74.24	80.42	86.61
04/15	71.1	-0.2	-0.28%	+15.5	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
04/14	71.3	-0.1	-0.14%	+16.2	36.81	42.94	49.08	55.21	61.34	67.48	73.61	79.75	85.88
04/13	71.4	+1.7	+2.44%	+16.9	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
04/10	69.7	-1.4	-1.97%	+14.6	36.5	42.58	48.66	54.74	60.83	66.91	72.99	79.07	85.16
04/09	71.1	+0.9	+1.28%	+17.4	36.35	42.41	48.47	54.52	60.58	66.64	72.7	78.76	84.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/08	70.2	+2.7	+4%	+16.4	36.19	42.22	48.25	54.29	60.32	66.35	72.38	78.41	84.45
04/07	67.5	-1.2	-1.75%	+12.4	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
04/02	68.7	+0.8	+1.18%	+14.7	35.93	41.91	47.9	53.89	59.88	65.87	71.85	77.84	83.83
04/01	67.9	+1.1	+1.65%	+13.9	35.78	41.74	47.7	53.67	59.63	65.59	71.55	77.52	83.48
03/31	66.8	-0.5	-0.74%	+12.4	35.64	41.59	47.53	53.47	59.41	65.35	71.29	77.23	83.17
03/30	67.3	-2.2	-3.17%	+13.7	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
03/27	69.5	-0.1	-0.14%	+17.8	35.39	41.29	47.19	53.09	58.99	64.89	70.79	76.68	82.58
03/26	69.6	+0.2	+0.29%	+18.5	35.23	41.1	46.97	52.84	58.72	64.59	70.46	76.33	82.2
03/25	69.4	+1.2	+1.76%	+18.8	35.05	40.9	46.74	52.58	58.42	64.26	70.11	75.95	81.79
03/24	68.2	+1.2	+1.79%	+17.3	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
03/23	67	-2.3	-3.32%	+15.8	34.71	40.49	46.28	52.06	57.85	63.63	69.42	75.2	80.99
03/20	69.3	+0.7	+1.02%	+20.4	34.54	40.3	46.06	51.82	57.57	63.33	69.09	74.85	80.6
03/19	68.6	+2	+3%	+19.8	34.36	40.08	45.81	51.53	57.26	62.99	68.71	74.44	80.16
03/18	66.6	-0.6	-0.89%	+16.9	34.17	39.87	45.57	51.26	56.96	62.65	68.35	74.04	79.74
03/17	67.2	+0.8	+1.2%	+18.5	34.02	39.69	45.36	51.03	56.7	62.37	68.04	73.71	79.38
03/16	66.4	+2	+3.11%	+17.7	33.85	39.49	45.14	50.78	56.42	62.06	67.7	73.35	78.99
03/13	64.4	+1.5	+2.38%	+14.7	33.7	39.32	44.93	50.55	56.16	61.78	67.4	73.01	78.63
03/12	62.9	+1	+1.62%	+12.4	33.58	39.17	44.77	50.36	55.96	61.56	67.15	72.75	78.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/11	61.9	+1.9	+3.17%	+11	33.47	39.04	44.62	50.2	55.78	61.36	66.93	72.51	78.09
03/10	60	+1.1	+1.87%	+7.89	33.37	38.93	44.49	50.05	55.61	61.17	66.73	72.29	77.85
03/09	58.9	-0.7	-1.17%	+6.18	33.28	38.83	44.38	49.93	55.47	61.02	66.57	72.12	77.66
03/06	59.6	+1.2	+2.05%	+7.67	33.21	38.75	44.28	49.82	55.35	60.89	66.42	71.96	77.49
03/05	58.4	+2.3	+4.1%	+5.75	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
03/04	56.1	-2.2	-3.77%	+1.78	33.07	38.58	44.1	49.61	55.12	60.63	66.14	71.66	77.17
03/03	58.3	-0.2	-0.34%	+5.93	33.02	38.53	44.03	49.53	55.04	60.54	66.05	71.55	77.05
03/02	58.5	-0.2	-0.34%	+6.53	32.95	38.44	43.93	49.42	54.91	60.4	65.9	71.39	76.88
02/26	58.7	-0.1	-0.17%	+7.15	32.87	38.35	43.83	49.3	54.78	60.26	65.74	71.22	76.69
02/25	58.8	-1.1	-1.84%	+7.6	32.79	38.25	43.72	49.18	54.64	60.11	65.57	71.04	76.5
02/24	59.9	+0.3	+0.5%	+9.85	32.72	38.17	43.62	49.08	54.53	59.98	65.43	70.89	76.34
02/23	59.6	+2	+3.47%	+9.58	32.63	38.07	43.51	48.95	54.39	59.83	65.27	70.71	76.15
02/11	57.6	-0.3	-0.52%	+6.08	32.58	38.01	43.44	48.87	54.3	59.73	65.16	70.59	76.02
02/10	57.9	-0.4	-0.69%	+6.73	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.95
02/09	58.3	-0.5	-0.85%	+7.57	32.52	37.94	43.36	48.78	54.2	59.62	65.04	70.46	75.88
02/06	58.8	+2	+3.52%	+8.6	32.49	37.9	43.31	48.73	54.14	59.56	64.97	70.39	75.8
02/05	56.8	-0.8	-1.39%	+5	32.46	37.87	43.27	48.68	54.09	59.5	64.91	70.32	75.73
02/04	57.6	+0.4	+0.7%	+6.53	32.44	37.85	43.26	48.66	54.07	59.48	64.89	70.29	75.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/03	57.2	+0.8	+1.42%	+5.86	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
02/02	56.4	+0.8	+1.44%	+4.42	32.41	37.81	43.21	48.61	54.01	59.41	64.82	70.22	75.62
01/30	55.6	-1.1	-1.94%	+2.9	32.42	37.82	43.23	48.63	54.03	59.44	64.84	70.24	75.65
01/29	56.7	-1.2	-2.07%	+4.83	32.45	37.86	43.27	48.68	54.09	59.5	64.9	70.31	75.72
01/28	57.9	+1.6	+2.84%	+7.04	32.46	37.87	43.27	48.68	54.09	59.5	64.91	70.32	75.73
01/27	56.3	-1.5	-2.6%	+4.07	32.46	37.87	43.28	48.69	54.1	59.51	64.92	70.33	75.74
01/26	57.8	+2.2	+3.96%	+6.76	32.48	37.9	43.31	48.72	54.14	59.55	64.97	70.38	75.79
01/23	55.6	-0.8	-1.42%	+2.65	32.5	37.91	43.33	48.75	54.16	59.58	65	70.41	75.83
01/22	56.4	+0.5	+0.89%	+3.99	32.54	37.96	43.39	48.81	54.23	59.66	65.08	70.51	75.93
01/21	55.9	+0.9	+1.64%	+2.97	32.57	38	43.43	48.86	54.29	59.72	65.14	70.57	76
01/20	55	-0.5	-0.9%	+1.2	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.09
01/19	55.5	-0.6	-1.07%	+1.9	32.68	38.12	43.57	49.02	54.46	59.91	65.36	70.8	76.25
01/16	56.1	0	0%	+2.76	32.76	38.22	43.67	49.13	54.59	60.05	65.51	70.97	76.43
01/15	56.1	+0.1	+0.18%	+2.57	32.82	38.29	43.76	49.23	54.69	60.16	65.63	71.1	76.57
01/14	56	+0.9	+1.63%	+2.21	32.87	38.35	43.83	49.31	54.79	60.27	65.75	71.23	76.71
01/13	55.1	-0.7	-1.25%	+0.36	32.94	38.43	43.92	49.41	54.9	60.39	65.88	71.37	76.86
01/12	55.8	-0.3	-0.53%	+1.39	33.02	38.52	44.03	49.53	55.03	60.54	66.04	71.55	77.05
01/09	56.1	+0.8	+1.45%	+1.73	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.21
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/08	55.3	-1.9	-3.32%	+0.09	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.35
01/07	57.2	+0.4	+0.7%	+3.31	33.22	38.76	44.29	49.83	55.37	60.91	66.44	71.98	77.52
01/06	56.8	+2	+3.65%	+2.41	33.28	38.82	44.37	49.92	55.46	61.01	66.56	72.1	77.65
01/05	54.8	-0.3	-0.54%	-1.41	33.35	38.91	44.47	50.02	55.58	61.14	66.7	72.26	77.82
01/02	55.1	-0.1	-0.18%	-1.14	33.44	39.01	44.59	50.16	55.73	61.31	66.88	72.45	78.03
12/31	55.2	+0.1	+0.18%	-1.21	33.53	39.11	44.7	50.29	55.88	61.46	67.05	72.64	78.23
12/30	55.1	-1.1	-1.96%	-1.62	33.6	39.2	44.81	50.41	56.01	61.61	67.21	72.81	78.41
12/29	56.2	+2.5	+4.66%	+0.09	33.69	39.3	44.92	50.53	56.15	61.76	67.38	72.99	78.61
12/26	53.7	-1	-1.83%	-4.58	33.77	39.39	45.02	50.65	56.28	61.91	67.53	73.16	78.79
12/24	54.7	+0.2	+0.37%	-3.06	33.86	39.5	45.14	50.79	56.43	62.07	67.71	73.36	79
12/23	54.5	+0.1	+0.18%	-3.66	33.94	39.6	45.26	50.91	56.57	62.23	67.89	73.54	79.2
12/22	54.4	+1.2	+2.26%	-4.1	34.03	39.71	45.38	51.05	56.72	62.4	68.07	73.74	79.41
12/19	53.2	+1.3	+2.5%	-6.45	34.12	39.81	45.5	51.18	56.87	62.56	68.24	73.93	79.62
12/18	51.9	+0.3	+0.58%	-9.01	34.22	39.93	45.63	51.34	57.04	62.75	68.45	74.15	79.86
12/17	51.6	-0.1	-0.19%	-9.82	34.33	40.05	45.77	51.49	57.22	62.94	68.66	74.38	80.1
12/16	51.7	+1.3	+2.58%	-9.93	34.44	40.18	45.92	51.66	57.4	63.14	68.88	74.62	80.36
12/15	50.4	-0.1	-0.2%	-12.5	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
12/12	50.5	+0.1	+0.2%	-12.6	34.66	40.43	46.21	51.99	57.76	63.54	69.32	75.09	80.87
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/11	50.4	-0.7	-1.37%	-13	34.77	40.56	46.35	52.15	57.94	63.74	69.53	75.33	81.12
12/10	51.1	+0.6	+1.19%	-12.1	34.88	40.69	46.51	52.32	58.13	63.95	69.76	75.58	81.39
12/09	50.5	-0.6	-1.17%	-13.4	34.98	40.81	46.65	52.48	58.31	64.14	69.97	75.8	81.63
12/08	51.1	-1	-1.92%	-12.7	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
12/05	52.1	+0.1	+0.19%	-11.2	35.22	41.09	46.96	52.83	58.69	64.56	70.43	76.3	82.17
12/04	52	+0.2	+0.39%	-11.7	35.32	41.21	47.09	52.98	58.86	64.75	70.64	76.52	82.41
12/03	51.8	0	0%	-12.3	35.43	41.34	47.24	53.15	59.05	64.96	70.87	76.77	82.68
12/02	51.8	+0.1	+0.19%	-12.7	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
12/01	51.7	-0.2	-0.39%	-13.2	35.73	41.69	47.64	53.6	59.55	65.51	71.47	77.42	83.38
11/28	51.9	-0.2	-0.38%	-13.2	35.88	41.86	47.85	53.83	59.81	65.79	71.77	77.75	83.73
11/27	52.1	+0.9	+1.76%	-13.3	36.04	42.05	48.05	54.06	60.07	66.07	72.08	78.09	84.09
11/26	51.2	+0.4	+0.79%	-15.1	36.2	42.24	48.27	54.3	60.34	66.37	72.4	78.44	84.47
11/25	50.8	+0.2	+0.4%	-16.2	36.37	42.44	48.5	54.56	60.62	66.68	72.75	78.81	84.87
11/24	50.6	+0.1	+0.2%	-16.9	36.55	42.64	48.73	54.82	60.91	67	73.09	79.18	85.27
11/21	50.5	-1.3	-2.51%	-17.5	36.71	42.82	48.94	55.06	61.18	67.29	73.41	79.53	85.65
11/20	51.8	+0.1	+0.19%	-15.7	36.87	43.01	49.16	55.3	61.45	67.59	73.74	79.88	86.03
11/19	51.7	-2.3	-4.26%	-16.2	37.02	43.19	49.36	55.53	61.7	67.87	74.04	80.21	86.38
11/18	54	-0.5	-0.92%	-12.8	37.17	43.37	49.56	55.76	61.95	68.15	74.35	80.54	86.74
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/17	54.5	-0.4	-0.73%	-12.4	37.31	43.53	49.75	55.96	62.18	68.4	74.62	80.84	87.05
11/14	54.9	-0.2	-0.36%	-12	37.44	43.68	49.92	56.16	62.4	68.64	74.88	81.12	87.36
11/13	55.1	-0.7	-1.25%	-12	37.56	43.82	50.08	56.34	62.6	68.86	75.12	81.38	87.64
11/12	55.8	+0.3	+0.54%	-11.1	37.68	43.96	50.23	56.51	62.79	69.07	75.35	81.63	87.91
11/11	55.5	+0.2	+0.36%	-11.9	37.79	44.09	50.39	56.69	62.98	69.28	75.58	81.88	88.18
11/10	55.3	-0.7	-1.25%	-12.5	37.91	44.22	50.54	56.86	63.18	69.49	75.81	82.13	88.45
11/07	56	-1.6	-2.78%	-11.6	38.02	44.36	50.69	57.03	63.37	69.71	76.04	82.38	88.72
11/06	57.6	-1.2	-2.04%	-9.36	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.97
11/05	58.8	+1.7	+2.98%	-7.71	38.23	44.6	50.97	57.34	63.71	70.08	76.45	82.83	89.2
11/04	57.1	-1.2	-2.06%	-10.6	38.32	44.7	51.09	57.48	63.86	70.25	76.63	83.02	89.41
11/03	58.3	-0.3	-0.51%	-8.98	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.67
10/31	58.6	-0.7	-1.18%	-8.74	38.53	44.95	51.37	57.79	64.21	70.63	77.06	83.48	89.9
10/30	59.3	-0.6	-1%	-7.9	38.63	45.07	51.51	57.95	64.38	70.82	77.26	83.7	90.14
10/29	59.9	+0.4	+0.67%	-7.21	38.73	45.19	51.65	58.1	64.56	71.01	77.47	83.92	90.38
10/28	59.5	0	0%	-8.06	38.83	45.3	51.77	58.24	64.71	71.18	77.66	84.13	90.6
10/27	59.5	-2.5	-4.03%	-8.47	39	45.5	52	58.5	65	71.51	78.01	84.51	91.01
10/23	62	-1.3	-2.05%	-5.09	39.19	45.73	52.26	58.79	65.32	71.86	78.39	84.92	91.45
10/22	63.3	+1.1	+1.77%	-3.48	39.35	45.91	52.47	59.03	65.58	72.14	78.7	85.26	91.82
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/21	62.2	+0.4	+0.65%	-5.49	39.49	46.07	52.65	59.23	65.81	72.39	78.97	85.56	92.14
10/20	61.8	-0.9	-1.44%	-6.43	39.63	46.23	52.84	59.44	66.04	72.65	79.25	85.86	92.46
10/17	62.7	-0.4	-0.63%	-5.42	39.77	46.4	53.03	59.66	66.29	72.92	79.55	86.18	92.81
10/16	63.1	+0.5	+0.8%	-5.11	39.9	46.55	53.2	59.85	66.5	73.15	79.8	86.45	93.1
10/15	62.6	+0.5	+0.81%	-6.18	40.03	46.71	53.38	60.05	66.72	73.4	80.07	86.74	93.41
10/14	62.1	-0.4	-0.64%	-7.24	40.17	46.86	53.56	60.25	66.95	73.64	80.34	87.03	93.73
10/13	62.5	-0.4	-0.64%	-6.94	40.3	47.01	53.73	60.45	67.16	73.88	80.6	87.31	94.03

2393 億光 / 乖離率河流圖(日)

2393 億光

新聞及公告

2393 億光 均線乖離率河流圖

2393 億光 均線乖離率河流圖(日線圖)

2393 億光均線乖離率河流圖

2393 億光均線乖離率河流圖(日線圖)