≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 乖離率河流圖(日)

2390 云辰

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.1510.05+0.1+1%1.99%10.0510.2510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
274278.2萬1971.39張/筆10.150.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278280.3萬1941.43張/筆10.07+0.05 (+0.5%)

連續漲跌: 連2漲  ( +0.15元 / +1.5%)

財報評分: 最新43分 / 平均44分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 保全業缺工壓力增 華辰保全升級AI影像巡邏活化既有監視器 (Anue鉅亨 10/01 12:28)

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

2390 云辰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0810.15+0.1+1%-2.46
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
10/0710.05+0.05+0.5%-3.66
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
10/0610-0.05-0.5%-4.46
6.28
7.327
8.374
9.42
10.47
11.51
12.56
13.61
14.65
10/0510.05-0.1-0.99%-4.43
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
10/0210.1500%-3.88
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
10/0110.15-0.15-1.46%-4.3
6.364
7.424
8.485
9.546
10.61
11.67
12.73
13.79
14.85
09/3010.3+0.1+0.98%-3.39
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
09/2910.2+0.1+0.99%-4.77
6.426
7.497
8.568
9.639
10.71
11.78
12.85
13.92
14.99
09/2410.1-0.05-0.49%-5.97
6.445
7.519
8.593
9.667
10.74
11.82
12.89
13.96
15.04
09/2310.1500%-5.8
6.465
7.543
8.62
9.698
10.78
11.85
12.93
14.01
15.09
09/2210.15-0.1-0.98%-6.1
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
09/2110.25+0.05+0.49%-5.43
6.503
7.587
8.67
9.754
10.84
11.92
13.01
14.09
15.17
09/1810.2-0.05-0.49%-6.09
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
09/1710.25+0.26+2.6%-5.92
6.537
7.626
8.716
9.805
10.89
11.98
13.07
14.16
15.25
09/169.99+0.05+0.5%-8.58
6.557
7.65
8.742
9.835
10.93
12.02
13.11
14.21
15.3
09/159.94-0.01-0.1%-9.33
6.577
7.674
8.77
9.866
10.96
12.06
13.15
14.25
15.35
09/149.95-0.05-0.5%-9.54
6.6
7.699
8.799
9.899
11
12.1
13.2
14.3
15.4
09/111000%-9.41
6.624
7.727
8.831
9.935
11.04
12.14
13.25
14.35
15.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1010-0.1-0.99%-9.73
6.647
7.754
8.862
9.97
11.08
12.19
13.29
14.4
15.51
09/0910.1+0.05+0.5%-9.08
6.665
7.776
8.887
9.998
11.11
12.22
13.33
14.44
15.55
09/0810.0500%-9.83
6.687
7.802
8.916
10.03
11.15
12.26
13.37
14.49
15.6
09/0710.05-0.2-1.95%-10.1
6.711
7.83
8.948
10.07
11.19
12.3
13.42
14.54
15.66
09/0410.25+0.15+1.49%-8.65
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
09/0310.1-0.2-1.94%-10.2
6.746
7.87
8.994
10.12
11.24
12.37
13.49
14.62
15.74
09/0210.3+0.05+0.49%-8.64
6.765
7.892
9.019
10.15
11.27
12.4
13.53
14.66
15.78
09/0110.25-0.15-1.44%-9.29
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
08/3110.4-0.05-0.48%-8.22
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
08/2810.4500%-8.14
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
08/2710.45-0.2-1.88%-8.46
6.85
7.991
9.133
10.27
11.42
12.56
13.7
14.84
15.98
08/2610.65+0.4+3.9%-6.88
6.862
8.006
9.149
10.29
11.44
12.58
13.72
14.87
16.01
08/2510.2500%-10.5
6.868
8.013
9.157
10.3
11.45
12.59
13.74
14.88
16.03
08/2410.25-0.1-0.97%-10.5
6.874
8.019
9.165
10.31
11.46
12.6
13.75
14.89
16.04
08/2110.35+0.2+1.97%-9.71
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
08/2010.15+0.05+0.5%-11.5
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
08/1910.1-0.15-1.46%-12
6.885
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
08/1810.2500%-10.7
6.889
8.037
9.185
10.33
11.48
12.63
13.78
14.93
16.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1710.2500%-10.8
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
08/1410.2500%-10.8
6.892
8.041
9.189
10.34
11.49
12.64
13.78
14.93
16.08
08/1310.25-0.35-3.3%-10.7
6.889
8.038
9.186
10.33
11.48
12.63
13.78
14.93
16.08
08/1210.6+0.2+1.92%-7.64
6.886
8.034
9.181
10.33
11.48
12.62
13.77
14.92
16.07
08/1110.4-0.2-1.89%-9.32
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
08/1010.6+0.05+0.47%-7.49
6.875
8.021
9.167
10.31
11.46
12.6
13.75
14.9
16.04
08/0710.55+0.1+0.96%-7.85
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
08/0610.45-0.25-2.34%-8.58
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
08/0510.7+0.35+3.38%-6.25
6.848
7.989
9.13
10.27
11.41
12.55
13.7
14.84
15.98
08/0410.35+0.05+0.49%-9.14
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
08/0310.300%-9.46
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
07/3110.3+0.25+2.49%-9.36
6.818
7.955
9.091
10.23
11.36
12.5
13.64
14.77
15.91
07/3010.0500%-11.5
6.81
7.945
9.08
10.22
11.35
12.49
13.62
14.76
15.89
07/2910.05-0.45-4.29%-11.4
6.807
7.941
9.076
10.21
11.34
12.48
13.61
14.75
15.88
07/2810.5-0.4-3.67%-7.4
6.803
7.937
9.071
10.2
11.34
12.47
13.61
14.74
15.87
07/2710.9-0.05-0.46%-3.77
6.796
7.929
9.061
10.19
11.33
12.46
13.59
14.72
15.86
07/2410.95-0.1-0.9%-3.19
6.786
7.917
9.048
10.18
11.31
12.44
13.57
14.7
15.83
07/2311.05-0.3-2.64%-2.17
6.777
7.907
9.036
10.17
11.3
12.42
13.55
14.68
15.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2211.3500%+0.64
6.767
7.894
9.022
10.15
11.28
12.41
13.53
14.66
15.79
07/2111.35+0.05+0.44%+0.85
6.753
7.878
9.003
10.13
11.25
12.38
13.51
14.63
15.76
07/2011.3+0.1+0.89%+0.61
6.739
7.862
8.985
10.11
11.23
12.35
13.48
14.6
15.72
07/1711.2-0.9-7.44%-0.12
6.728
7.849
8.971
10.09
11.21
12.33
13.46
14.58
15.7
07/1612.100%+8.04
6.72
7.84
8.959
10.08
11.2
12.32
13.44
14.56
15.68
07/1512.1+0.35+2.98%+8.35
6.701
7.817
8.934
10.05
11.17
12.28
13.4
14.52
15.63
07/1411.75-0.4-3.29%+5.53
6.681
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
07/1312.15-0.75-5.81%+9.39
6.664
7.775
8.885
9.996
11.11
12.22
13.33
14.44
15.55
07/0912.9+0.2+1.57%+16.5
6.643
7.75
8.857
9.965
11.07
12.18
13.29
14.39
15.5
07/0812.7-0.25-1.93%+15.2
6.615
7.718
8.82
9.923
11.03
12.13
13.23
14.33
15.44
07/0712.95-0.5-3.72%+17.9
6.59
7.688
8.786
9.884
10.98
12.08
13.18
14.28
15.38
07/0613.45+0.2+1.51%+23
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
07/0313.25+1.2+9.96%+21.8
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
07/0212.05-0.1-0.82%+11.3
6.499
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
07/0112.15-0.05-0.41%+12.5
6.479
7.558
8.638
9.718
10.8
11.88
12.96
14.04
15.12
06/3012.2+0.35+2.95%+13.3
6.458
7.534
8.611
9.687
10.76
11.84
12.92
13.99
15.07
06/2911.85+0.2+1.72%+10.5
6.437
7.51
8.583
9.656
10.73
11.8
12.87
13.95
15.02
06/2611.65-0.55-4.51%+8.89
6.42
7.49
8.559
9.629
10.7
11.77
12.84
13.91
14.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2512.2-0.05-0.41%+14.3
6.406
7.474
8.541
9.609
10.68
11.74
12.81
13.88
14.95
06/2412.25+0.2+1.66%+15.1
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
06/2312.05-0.1-0.82%+13.5
6.371
7.432
8.494
9.556
10.62
11.68
12.74
13.8
14.86
06/2212.15-0.2-1.62%+14.7
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
06/1812.35+0.05+0.41%+16.9
6.338
7.394
8.451
9.507
10.56
11.62
12.68
13.73
14.79
06/1712.3+0.45+3.8%+16.7
6.322
7.375
8.429
9.482
10.54
11.59
12.64
13.7
14.75
06/1611.85-0.45-3.66%+12.7
6.307
7.358
8.409
9.46
10.51
11.56
12.61
13.66
14.72
06/1512.3-0.15-1.2%+17.1
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
06/1212.45+0.25+2.05%+18.8
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
06/1112.2+0.65+5.63%+16.9
6.26
7.304
8.347
9.39
10.43
11.48
12.52
13.56
14.61
06/1011.55-0.45-3.75%+11.2
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
06/0912+0.15+1.27%+15.8
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
06/0811.85-0.25-2.07%+14.8
6.194
7.226
8.259
9.291
10.32
11.36
12.39
13.42
14.45
06/0512.1-1-7.63%+17.6
6.174
7.203
8.231
9.26
10.29
11.32
12.35
13.38
14.41
06/0413.1+0.25+1.95%+27.8
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
06/0312.85+1.15+9.83%+26.1
6.114
7.133
8.152
9.171
10.19
11.21
12.23
13.25
14.27
06/0211.7+0.45+4%+15.4
6.086
7.1
8.114
9.128
10.14
11.16
12.17
13.19
14.2
06/0111.25+0.45+4.17%+11.3
6.067
7.078
8.089
9.101
10.11
11.12
12.13
13.15
14.16
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2910.8+0.15+1.41%+7.09
6.051
7.06
8.068
9.077
10.09
11.09
12.1
13.11
14.12
05/2810.65-0.05-0.47%+5.74
6.043
7.05
8.057
9.065
10.07
11.08
12.09
13.09
14.1
05/2710.7+0.2+1.9%+6.32
6.039
7.045
8.051
9.058
10.06
11.07
12.08
13.08
14.09
05/2610.500%+4.39
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
05/2510.5-0.1-0.94%+4.42
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
05/2210.6+0.35+3.41%+5.48
6.03
7.035
8.039
9.044
10.05
11.05
12.06
13.06
14.07
05/2110.25+0.27+2.71%+2.05
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
05/209.98+0.06+0.6%-0.64
6.027
7.031
8.035
9.04
10.04
11.05
12.05
13.06
14.06
05/199.92-0.23-2.27%-1.27
6.029
7.034
8.038
9.043
10.05
11.05
12.06
13.06
14.07
05/1810.15+0.41+4.21%+0.97
6.032
7.037
8.042
9.047
10.05
11.06
12.06
13.07
14.07
05/159.74-0.26-2.6%-3.13
6.033
7.039
8.044
9.05
10.06
11.06
12.07
13.07
14.08
05/1410+0.49+5.15%-0.69
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
05/139.51+0.13+1.39%-5.65
6.048
7.056
8.064
9.072
10.08
11.09
12.1
13.1
14.11
05/129.3800%-7.07
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
05/119.38-0.08-0.85%-7.19
6.064
7.074
8.085
9.096
10.11
11.12
12.13
13.14
14.15
05/089.46-0.09-0.94%-6.57
6.075
7.088
8.1
9.113
10.13
11.14
12.15
13.16
14.18
05/079.55+0.04+0.42%-5.87
6.087
7.102
8.117
9.131
10.15
11.16
12.17
13.19
14.2
05/069.51-0.18-1.86%-6.47
6.101
7.118
8.135
9.151
10.17
11.18
12.2
13.22
14.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/059.6900%-4.96
6.117
7.137
8.156
9.176
10.2
11.22
12.23
13.25
14.27
05/049.69-0.09-0.92%-5.14
6.129
7.15
8.172
9.193
10.21
11.24
12.26
13.28
14.3
04/309.78-0.15-1.51%-4.41
6.139
7.162
8.185
9.209
10.23
11.25
12.28
13.3
14.32
04/299.93-0.12-1.19%-3.09
6.148
7.173
8.198
9.222
10.25
11.27
12.3
13.32
14.35
04/2810.05+0.05+0.5%-2.05
6.156
7.182
8.209
9.235
10.26
11.29
12.31
13.34
14.36
04/2710+0.06+0.6%-2.67
6.164
7.192
8.219
9.247
10.27
11.3
12.33
13.36
14.38
04/249.94-0.01-0.1%-3.41
6.174
7.203
8.233
9.262
10.29
11.32
12.35
13.38
14.41
04/239.95-0.3-2.93%-3.44
6.183
7.213
8.243
9.274
10.3
11.33
12.37
13.4
14.43
04/2210.25-0.1-0.97%-0.62
6.189
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
04/2110.35+0.15+1.47%+0.23
6.196
7.228
8.261
9.293
10.33
11.36
12.39
13.42
14.46
04/2010.2+0.1+0.99%-1.16
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
04/1710.100%-2.1
6.19
7.221
8.253
9.285
10.32
11.35
12.38
13.41
14.44
04/1610.1+0.05+0.5%-2.07
6.188
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
04/1510.05-0.05-0.5%-2.55
6.188
7.219
8.251
9.282
10.31
11.34
12.38
13.41
14.44
04/1410.1-0.05-0.49%-2.06
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
04/1310.15+0.05+0.5%-1.51
6.183
7.214
8.245
9.275
10.31
11.34
12.37
13.4
14.43
04/1010.1-0.1-0.98%-1.92
6.178
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
04/0910.2-0.05-0.49%-0.9
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0810.25+0.2+1.99%-0.35
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
04/0710.05-0.05-0.5%-2.23
6.168
7.196
8.223
9.251
10.28
11.31
12.34
13.36
14.39
04/0210.100%-1.71
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
04/0110.100%-1.68
6.164
7.191
8.218
9.245
10.27
11.3
12.33
13.35
14.38
03/3110.1-0.2-1.94%-1.65
6.162
7.189
8.215
9.242
10.27
11.3
12.32
13.35
14.38
03/3010.3-0.1-0.96%+0.32
6.161
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
03/2710.4-0.1-0.95%+1.32
6.159
7.185
8.211
9.238
10.26
11.29
12.32
13.34
14.37
03/2610.5+0.05+0.48%+2.37
6.154
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
03/2510.45-0.05-0.48%+1.99
6.148
7.172
8.197
9.221
10.25
11.27
12.3
13.32
14.34
03/2410.5-0.2-1.87%+2.57
6.142
7.166
8.189
9.213
10.24
11.26
12.28
13.31
14.33
03/2310.7-0.1-0.93%+4.64
6.135
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
03/2010.8-0.45-4%+5.79
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
03/1911.25+0.4+3.69%+10.4
6.115
7.134
8.153
9.172
10.19
11.21
12.23
13.25
14.27
03/1810.85+0.98+9.93%+6.78
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
03/179.87+0.27+2.81%-2.65
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
03/169.6-0.11-1.13%-5.25
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
03/139.71-0.11-1.12%-4.15
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
03/129.82+0.02+0.2%-3.04
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/119.8+0.13+1.34%-3.2
6.074
7.087
8.099
9.112
10.12
11.14
12.15
13.16
14.17
03/109.67+0.07+0.73%-4.45
6.072
7.084
8.096
9.108
10.12
11.13
12.14
13.16
14.17
03/099.6-0.37-3.71%-5.1
6.07
7.081
8.093
9.104
10.12
11.13
12.14
13.15
14.16
03/069.97+0.12+1.22%-1.41
6.068
7.079
8.09
9.101
10.11
11.12
12.14
13.15
14.16
03/059.85+0.19+1.97%-2.5
6.062
7.072
8.082
9.092
10.1
11.11
12.12
13.13
14.14
03/049.66-0.34-3.4%-4.29
6.056
7.065
8.074
9.084
10.09
11.1
12.11
13.12
14.13
03/0310-0.2-1.96%-0.87
6.053
7.061
8.07
9.079
10.09
11.1
12.11
13.11
14.12
03/0210.2-0.15-1.45%+1.26
6.044
7.051
8.059
9.066
10.07
11.08
12.09
13.1
14.1
02/2610.35+0.05+0.49%+2.94
6.033
7.038
8.044
9.049
10.05
11.06
12.07
13.07
14.08
02/2510.3+0.15+1.48%+2.65
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.04
14.05
02/2410.15-0.15-1.46%+1.34
6.01
7.011
8.013
9.014
10.02
11.02
12.02
13.02
14.02
02/2310.3+0.05+0.49%+3.01
6
6.999
7.999
8.999
9.999
11
12
13
14
02/1110.25+0.05+0.49%+2.7
5.988
6.986
7.984
8.982
9.98
10.98
11.98
12.97
13.97
02/1010.200%+2.34
5.98
6.976
7.973
8.97
9.966
10.96
11.96
12.96
13.95
02/0910.2-0.1-0.97%+2.43
5.975
6.971
7.966
8.962
9.958
10.95
11.95
12.95
13.94
02/0610.3-0.3-2.83%+3.53
5.969
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
02/0510.600%+6.65
5.963
6.957
7.951
8.945
9.939
10.93
11.93
12.92
13.91
02/0410.6+0.25+2.42%+6.86
5.952
6.944
7.936
8.928
9.92
10.91
11.9
12.9
13.89
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0310.35+0.2+1.97%+4.54
5.94
6.93
7.921
8.911
9.901
10.89
11.88
12.87
13.86
02/0210.15-0.35-3.33%+2.62
5.935
6.924
7.913
8.902
9.891
10.88
11.87
12.86
13.85
01/3010.5-0.2-1.87%+6.28
5.928
6.916
7.904
8.892
9.88
10.87
11.86
12.84
13.83
01/2910.7-0.2-1.83%+8.5
5.917
6.903
7.89
8.876
9.862
10.85
11.83
12.82
13.81
01/2810.9-0.25-2.24%+10.7
5.906
6.89
7.874
8.858
9.843
10.83
11.81
12.8
13.78
01/2711.15+0.3+2.76%+13.5
5.893
6.876
7.858
8.84
9.822
10.8
11.79
12.77
13.75
01/2610.85+0.15+1.4%+10.7
5.88
6.86
7.841
8.821
9.801
10.78
11.76
12.74
13.72
01/2310.700%+9.36
5.871
6.849
7.827
8.806
9.784
10.76
11.74
12.72
13.7
01/2210.7-0.05-0.47%+9.5
5.863
6.84
7.818
8.795
9.772
10.75
11.73
12.7
13.68
01/2110.75-0.1-0.92%+10.1
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
01/2010.85-0.15-1.36%+11.3
5.849
6.824
7.799
8.773
9.748
10.72
11.7
12.67
13.65
01/1911+0.25+2.33%+13
5.841
6.815
7.789
8.762
9.736
10.71
11.68
12.66
13.63
01/1610.75+0.2+1.9%+10.6
5.832
6.804
7.777
8.749
9.721
10.69
11.66
12.64
13.61
01/1510.55-0.4-3.65%+8.66
5.825
6.796
7.767
8.738
9.709
10.68
11.65
12.62
13.59
01/1410.95+0.97+9.72%+12.9
5.82
6.79
7.761
8.731
9.701
10.67
11.64
12.61
13.58
01/139.98-0.02-0.2%+3.01
5.813
6.782
7.751
8.719
9.688
10.66
11.63
12.59
13.56
01/1210+0.04+0.4%+3.18
5.815
6.784
7.753
8.723
9.692
10.66
11.63
12.6
13.57
01/099.96-0.09-0.9%+2.71
5.818
6.788
7.757
8.727
9.697
10.67
11.64
12.61
13.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0810.05+0.05+0.5%+3.65
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.61
13.57
01/0710+0.3+3.09%+3.12
5.818
6.788
7.758
8.727
9.697
10.67
11.64
12.61
13.58
01/069.7+0.05+0.52%-0.02
5.821
6.791
7.762
8.732
9.702
10.67
11.64
12.61
13.58
01/059.65-0.15-1.53%-0.62
5.826
6.797
7.768
8.739
9.71
10.68
11.65
12.62
13.59
01/029.8-0.03-0.31%+0.82
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
12/319.83-0.01-0.1%+1.07
5.836
6.808
7.781
8.754
9.726
10.7
11.67
12.64
13.62
12/309.84-0.02-0.2%+1.11
5.839
6.813
7.786
8.759
9.732
10.71
11.68
12.65
13.63
12/299.86-0.02-0.2%+1.24
5.844
6.817
7.791
8.765
9.739
10.71
11.69
12.66
13.63
12/269.88-0.03-0.3%+1.38
5.847
6.822
7.797
8.771
9.746
10.72
11.69
12.67
13.64
12/249.91-0.08-0.8%+1.63
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
12/239.99-0.11-1.09%+2.36
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
12/2210.1+0.11+1.1%+3.42
5.86
6.836
7.813
8.789
9.766
10.74
11.72
12.7
13.67
12/199.99+0.17+1.73%+2.26
5.862
6.839
7.815
8.792
9.769
10.75
11.72
12.7
13.68
12/189.82-0.07-0.71%+0.44
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
12/179.89+0.05+0.51%+1.05
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
12/169.84+0.14+1.44%+0.42
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
12/159.7-0.03-0.31%-1.1
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
12/129.73+0.3+3.18%-0.89
5.891
6.872
7.854
8.836
9.818
10.8
11.78
12.76
13.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/119.43-0.07-0.74%-4.03
5.895
6.878
7.861
8.843
9.826
10.81
11.79
12.77
13.76
12/109.5-0.01-0.11%-3.46
5.904
6.888
7.872
8.856
9.84
10.82
11.81
12.79
13.78
12/099.51+0.02+0.21%-3.46
5.911
6.896
7.881
8.866
9.851
10.84
11.82
12.81
13.79
12/089.49-0.04-0.42%-3.83
5.921
6.908
7.895
8.882
9.868
10.86
11.84
12.83
13.82
12/059.53-0.08-0.83%-3.6
5.932
6.92
7.909
8.897
9.886
10.87
11.86
12.85
13.84
12/049.61+0.05+0.52%-2.98
5.943
6.933
7.924
8.914
9.905
10.9
11.89
12.88
13.87
12/039.56+0.13+1.38%-3.66
5.954
6.946
7.938
8.931
9.923
10.92
11.91
12.9
13.89
12/029.43+0.03+0.32%-5.16
5.966
6.96
7.955
8.949
9.944
10.94
11.93
12.93
13.92
12/019.4+0.04+0.43%-5.66
5.978
6.975
7.971
8.967
9.964
10.96
11.96
12.95
13.95
11/289.36+0.08+0.86%-6.26
5.991
6.989
7.988
8.986
9.985
10.98
11.98
12.98
13.98
11/279.28-0.06-0.64%-7.26
6.004
7.005
8.006
9.006
10.01
11.01
12.01
13.01
14.01
11/269.34+0.2+2.19%-6.92
6.02
7.024
8.027
9.031
10.03
11.04
12.04
13.04
14.05
11/259.14+0.06+0.66%-9.18
6.038
7.044
8.051
9.057
10.06
11.07
12.08
13.08
14.09
11/249.08-0.06-0.66%-10.1
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
11/219.14-0.05-0.54%-9.78
6.078
7.091
8.104
9.117
10.13
11.14
12.16
13.17
14.18
11/209.19+0.05+0.55%-9.58
6.098
7.115
8.131
9.148
10.16
11.18
12.2
13.21
14.23
11/199.14-0.03-0.33%-10.4
6.118
7.138
8.157
9.177
10.2
11.22
12.24
13.26
14.28
11/189.17-0.24-2.55%-10.4
6.139
7.162
8.185
9.208
10.23
11.25
12.28
13.3
14.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/179.41-0.29-2.99%-8.35
6.16
7.187
8.214
9.241
10.27
11.29
12.32
13.35
14.37
11/149.7+0.07+0.73%-5.79
6.178
7.207
8.237
9.267
10.3
11.33
12.36
13.39
14.41
11/139.63-0.08-0.82%-6.68
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
11/129.71+0.25+2.64%-6.09
6.204
7.238
8.272
9.306
10.34
11.37
12.41
13.44
14.48
11/119.4600%-8.7
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
11/109.46-0.31-3.17%-8.93
6.233
7.272
8.31
9.349
10.39
11.43
12.47
13.5
14.54
11/079.77+0.28+2.95%-6.17
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
11/069.49+0.07+0.74%-9
6.257
7.3
8.343
9.386
10.43
11.47
12.51
13.56
14.6
11/059.42-0.12-1.26%-9.84
6.269
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
11/049.54-0.13-1.34%-8.87
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
11/039.67-0.19-1.93%-7.89
6.299
7.349
8.399
9.449
10.5
11.55
12.6
13.65
14.7
10/319.8600%-6.28
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
10/309.86-0.11-1.1%-6.37
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
10/299.9700%-5.42
6.325
7.379
8.433
9.487
10.54
11.6
12.65
13.7
14.76
10/289.97-0.08-0.8%-5.45
6.327
7.381
8.436
9.49
10.54
11.6
12.65
13.71
14.76
10/2710.05-0.05-0.5%-4.75
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
10/2310.100%-4.31
6.333
7.388
8.444
9.499
10.55
11.61
12.67
13.72
14.78
10/2210.1+0.05+0.5%-4.34
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2110.0500%-4.83
6.336
7.392
8.448
9.504
10.56
11.62
12.67
13.73
14.78
10/2010.05-0.15-1.47%-4.85
6.337
7.393
8.45
9.506
10.56
11.62
12.67
13.73
14.79
10/1710.200%-3.45
6.339
7.395
8.452
9.508
10.56
11.62
12.68
13.73
14.79
10/1610.2-0.1-0.97%-3.43
6.337
7.393
8.45
9.506
10.56
11.62
12.67
13.73
14.79
10/1510.3+0.38+3.83%-2.55
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
10/149.92-0.18-1.78%-6.15
6.342
7.399
8.456
9.513
10.57
11.63
12.68
13.74
14.8
10/1310.1-0.2-1.94%-4.51
6.347
7.404
8.462
9.52
10.58
11.64
12.69
13.75
14.81