≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / 乖離率河流圖(日)

2388 威盛

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
70.971.5-0.6-0.84%1.96%71.571.870.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1758,319萬1,686697股/筆70.791.7743.770.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6151.15億1,4531.11張/筆71.29+0.9 (+1.27%)

連續漲跌: 首日下跌  ( -0.6元 / -0.84%)

財報評分: 最新51分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

2388 威盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0870.9-0.6-0.84%-3.82
44.23
51.6
58.97
66.34
73.71
81.09
88.46
95.83
103.2
10/0771.5+0.9+1.27%-3.03
44.24
51.62
58.99
66.36
73.74
81.11
88.48
95.86
103.2
10/0670.6-1.2-1.67%-4.22
44.23
51.6
58.97
66.34
73.71
81.08
88.46
95.83
103.2
10/0571.8-1.4-1.91%-2.65
44.25
51.63
59
66.38
73.76
81.13
88.51
95.88
103.3
10/0273.2-0.1-0.14%-0.81
44.28
51.66
59.04
66.42
73.8
81.18
88.56
95.94
103.3
10/0173.3+0.3+0.41%-0.59
44.24
51.61
58.99
66.36
73.74
81.11
88.48
95.86
103.2
09/3073+1.8+2.53%-0.95
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
09/2971.2+1.1+1.57%-3.35
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
09/2470.1-0.7-0.99%-4.85
44.21
51.57
58.94
66.31
73.68
81.04
88.41
95.78
103.1
09/2370.8-0.1-0.14%-3.93
44.22
51.59
58.95
66.32
73.69
81.06
88.43
95.8
103.2
09/2270.9+1.2+1.72%-3.84
44.24
51.61
58.99
66.36
73.74
81.11
88.48
95.86
103.2
09/2169.7-0.2-0.29%-5.47
44.24
51.61
58.99
66.36
73.73
81.1
88.48
95.85
103.2
09/1869.9+0.2+0.29%-5.22
44.25
51.63
59
66.38
73.75
81.13
88.5
95.88
103.3
09/1769.7-1.6-2.24%-5.62
44.31
51.7
59.08
66.46
73.85
81.24
88.62
96.01
103.4
09/1671.3+1.9+2.74%-3.65
44.4
51.8
59.2
66.6
74
81.4
88.8
96.2
103.6
09/1569.4-2.9-4.01%-6.39
44.48
51.9
59.31
66.72
74.14
81.55
88.96
96.38
103.8
09/1472.3-2.9-3.86%-2.81
44.63
52.07
59.51
66.95
74.39
81.83
89.26
96.7
104.1
09/1175.2-2.5-3.22%+0.89
44.72
52.18
59.63
67.08
74.54
81.99
89.45
96.9
104.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1077.7-0.2-0.26%+4.24
44.72
52.18
59.63
67.08
74.54
81.99
89.45
96.9
104.4
09/0977.9+1.8+2.37%+4.73
44.63
52.07
59.51
66.95
74.38
81.82
89.26
96.7
104.1
09/0876.1-1.6-2.06%+2.48
44.56
51.98
59.41
66.83
74.26
81.69
89.11
96.54
104
09/0777.7-3.7-4.55%+4.87
44.46
51.87
59.27
66.68
74.09
81.5
88.91
96.32
103.7
09/0481.4+6.4+8.53%+10.2
44.34
51.73
59.11
66.5
73.89
81.28
88.67
96.06
103.5
09/0375-1.4-1.83%+1.9
44.16
51.52
58.88
66.24
73.61
80.97
88.33
95.69
103
09/0276.4+3.1+4.23%+4
44.08
51.42
58.77
66.12
73.46
80.81
88.15
95.5
102.8
09/0173.3+0.6+0.83%+0.04
43.96
51.29
58.61
65.94
73.27
80.6
87.92
95.25
102.6
08/3172.7-0.6-0.82%-0.68
43.92
51.24
58.56
65.88
73.2
80.51
87.83
95.15
102.5
08/2873.3+0.8+1.1%+0.13
43.92
51.24
58.56
65.88
73.21
80.53
87.85
95.17
102.5
08/2772.5-1.5-2.03%-0.97
43.92
51.24
58.57
65.89
73.21
80.53
87.85
95.17
102.5
08/2674+2.1+2.92%+1.02
43.95
51.28
58.6
65.93
73.26
80.58
87.91
95.23
102.6
08/2571.9-0.2-0.28%-1.87
43.96
51.29
58.61
65.94
73.27
80.6
87.92
95.25
102.6
08/2472.1-1.8-2.44%-1.71
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
08/2173.9+0.5+0.68%+0.69
44.03
51.37
58.71
66.05
73.39
80.73
88.07
95.41
102.7
08/2073.4+1.4+1.94%-0.03
44.05
51.4
58.74
66.08
73.42
80.77
88.11
95.45
102.8
08/1972-0.4-0.55%-2.04
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
08/1872.4-6.9-8.7%-1.77
44.22
51.59
58.96
66.33
73.7
81.07
88.44
95.81
103.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1779.3+3.2+4.2%+7.22
44.38
51.77
59.17
66.57
73.96
81.36
88.76
96.15
103.5
08/1476.100%+2.73
44.45
51.85
59.26
66.67
74.08
81.48
88.89
96.3
103.7
08/1376.1-1.4-1.81%+2.6
44.5
51.92
59.33
66.75
74.17
81.59
89
96.42
103.8
08/1277.5-1.7-2.15%+4.53
44.48
51.9
59.31
66.72
74.14
81.55
88.97
96.38
103.8
08/1179.2-1.5-1.86%+6.87
44.47
51.88
59.29
66.7
74.11
81.52
88.93
96.34
103.8
08/1080.7+2.8+3.59%+8.99
44.43
51.83
59.24
66.64
74.05
81.45
88.86
96.26
103.7
08/0777.9-1.5-1.89%+5.32
44.38
51.78
59.17
66.57
73.96
81.36
88.76
96.15
103.6
08/0679.4-3.6-4.34%+7.42
44.35
51.74
59.13
66.52
73.91
81.3
88.7
96.09
103.5
08/0583+2.7+3.36%+12.4
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
08/0480.3+4.4+5.8%+8.91
44.24
51.61
58.99
66.36
73.73
81.11
88.48
95.85
103.2
08/0375.9+5.4+7.66%+3.15
44.15
51.51
58.87
66.23
73.59
80.94
88.3
95.66
103
07/3170.5+5.2+7.96%-4.19
44.15
51.51
58.86
66.22
73.58
80.94
88.3
95.65
103
07/3065.3-2.1-3.12%-11.4
44.24
51.62
58.99
66.36
73.74
81.11
88.49
95.86
103.2
07/2967.4-2.4-3.44%-8.9
44.39
51.79
59.19
66.58
73.98
81.38
88.78
96.18
103.6
07/2869.8-4.1-5.55%-5.98
44.55
51.97
59.39
66.82
74.24
81.67
89.09
96.52
103.9
07/2773.9-1-1.34%-0.66
44.63
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
07/2474.9+1.5+2.04%+0.74
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
07/2373.4-1.5-2%-1.26
44.6
52.04
59.47
66.9
74.34
81.77
89.2
96.64
104.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2274.9+2.7+3.74%+0.73
44.62
52.05
59.49
66.92
74.36
81.79
89.23
96.67
104.1
07/2172.2-0.2-0.28%-2.97
44.65
52.09
59.53
66.97
74.41
81.85
89.3
96.74
104.2
07/2072.4+6.5+9.86%-2.79
44.69
52.13
59.58
67.03
74.48
81.93
89.37
96.82
104.3
07/1765.9-6.7-9.23%-11.7
44.76
52.22
59.68
67.14
74.61
82.07
89.53
96.99
104.4
07/1672.6-3.2-4.22%-2.84
44.83
52.3
59.78
67.25
74.72
82.19
89.66
97.14
104.6
07/1575.8+3.6+4.99%+1.59
44.77
52.23
59.69
67.15
74.61
82.07
89.54
97
104.5
07/1472.2+2.1+3%-3.01
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
07/1370.1-3-4.1%-5.6
44.56
51.98
59.41
66.83
74.26
81.68
89.11
96.54
104
07/0973.1-1.2-1.62%-1.39
44.48
51.89
59.3
66.72
74.13
81.54
88.96
96.37
103.8
07/0874.3+4.8+6.91%+0.6
44.32
51.7
59.09
66.47
73.86
81.24
88.63
96.02
103.4
07/0769.5-1.7-2.39%-5.5
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.61
103
07/0671.200%-2.83
43.97
51.29
58.62
65.95
73.28
80.6
87.93
95.26
102.6
07/0371.2-0.4-0.56%-2.46
43.8
51.1
58.39
65.69
72.99
80.29
87.59
94.89
102.2
07/0271.6+0.5+0.7%-1.54
43.63
50.9
58.17
65.45
72.72
79.99
87.26
94.53
101.8
07/0171.1-2.2-3%-1.73
43.41
50.65
57.88
65.12
72.35
79.59
86.82
94.06
101.3
06/3073.3+2.6+3.68%+1.77
43.21
50.42
57.62
64.82
72.02
79.23
86.43
93.63
100.8
06/2970.7-0.2-0.28%-1.36
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
06/2670.9-4.9-6.46%-0.66
42.82
49.96
57.09
64.23
71.37
78.51
85.64
92.78
99.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2575.8-2.8-3.56%+6.68
42.63
49.74
56.84
63.95
71.05
78.16
85.26
92.37
99.47
06/2478.6-1-1.26%+11.2
42.42
49.49
56.56
63.63
70.7
77.77
84.84
91.91
98.98
06/2379.6-4.8-5.69%+13.3
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
06/2284.4+3+3.69%+20.9
41.88
48.86
55.84
62.82
69.8
76.78
83.76
90.74
97.72
06/1881.4+6.2+8.24%+17.5
41.56
48.49
55.42
62.34
69.27
76.2
83.13
90.05
96.98
06/1775.2+6.8+9.94%+9.22
41.31
48.19
55.08
61.96
68.85
75.74
82.62
89.5
96.39
06/1668.4-2.1-2.98%-0.17
41.11
47.96
54.81
61.67
68.52
75.37
82.22
89.07
95.93
06/1570.5+4.4+6.66%+3.35
40.93
47.75
54.57
61.4
68.22
75.04
81.86
88.68
95.5
06/1266.1+0.4+0.61%-2.66
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
06/1165.7+1.6+2.5%-2.88
40.59
47.35
54.12
60.88
67.65
74.41
81.17
87.94
94.7
06/1064.1-2.3-3.46%-4.86
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
06/0966.4+1.6+2.47%-1.06
40.27
46.98
53.69
60.4
67.11
73.82
80.53
87.24
93.96
06/0864.8-4.1-5.95%-3.02
40.09
46.77
53.46
60.14
66.82
73.5
80.18
86.87
93.55
06/0568.9-4.4-6%+3.52
39.94
46.59
53.25
59.9
66.56
73.21
79.87
86.53
93.18
06/0473.3-0.1-0.14%+10.8
39.69
46.31
52.92
59.54
66.15
72.77
79.38
86
92.61
06/0373.4-2-2.65%+11.8
39.39
45.96
52.53
59.09
65.66
72.22
78.79
85.35
91.92
06/0275.4+0.6+0.8%+15.6
39.12
45.64
52.16
58.68
65.2
71.72
78.24
84.76
91.28
06/0174.8-2.1-2.73%+15.6
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2976.9+2.5+3.36%+19.8
38.52
44.94
51.36
57.78
64.2
70.62
77.04
83.46
89.88
05/2874.4-1.5-1.98%+16.8
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
05/2775.9-2.1-2.69%+19.9
37.99
44.32
50.65
56.98
63.31
69.64
75.97
82.3
88.63
05/2678-6.2-7.36%+24
37.73
44.02
50.31
56.6
62.89
69.18
75.46
81.75
88.04
05/2584.2-3.8-4.32%+34.9
37.45
43.69
49.93
56.17
62.41
68.65
74.9
81.14
87.38
05/2288+2+2.33%+42.3
37.11
43.3
49.49
55.67
61.86
68.04
74.23
80.41
86.6
05/2186+4.3+5.26%+40.4
36.74
42.86
48.99
55.11
61.23
67.36
73.48
79.6
85.73
05/2081.7+7.4+9.96%+34.8
36.37
42.43
48.5
54.56
60.62
66.68
72.74
78.81
84.87
05/1974.3-1.5-1.98%+23.6
36.07
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
05/1875.8+0.4+0.53%+26.9
35.83
41.8
47.78
53.75
59.72
65.69
71.66
77.63
83.61
05/1575.4-0.4-0.53%+27.2
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
05/1475.8+1+1.34%+28.7
35.34
41.22
47.11
53
58.89
64.78
70.67
76.56
82.45
05/1374.8-0.1-0.13%+27.8
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.92
05/1274.9-1.8-2.35%+28.8
34.88
40.69
46.5
52.32
58.13
63.94
69.76
75.57
81.38
05/1176.7+5.3+7.42%+32.9
34.64
40.41
46.18
51.95
57.73
63.5
69.27
75.04
80.82
05/0871.4-4.2-5.56%+24.6
34.39
40.12
45.85
51.58
57.31
63.04
68.77
74.51
80.24
05/0775.6-4.4-5.5%+32.6
34.22
39.92
45.62
51.33
57.03
62.73
68.43
74.14
79.84
05/0680+0.1+0.13%+41.1
34.03
39.7
45.37
51.04
56.71
62.39
68.06
73.73
79.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0579.9-3.2-3.85%+41.9
33.78
39.41
45.04
50.67
56.3
61.93
67.56
73.19
78.82
05/0483.1+4.5+5.73%+48.6
33.55
39.14
44.73
50.32
55.92
61.51
67.1
72.69
78.28
04/3078.6+7.1+9.93%+41.8
33.26
38.81
44.35
49.9
55.44
60.98
66.53
72.07
77.62
04/2971.5-2.6-3.51%+29.9
33.03
38.53
44.03
49.54
55.04
60.55
66.05
71.56
77.06
04/2874.1-0.6-0.8%+35.4
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.13
76.61
04/2774.7-3.5-4.48%+37.4
32.63
38.07
43.5
48.94
54.38
59.82
65.25
70.69
76.13
04/2478.2+2.1+2.76%+44.7
32.42
37.82
43.22
48.63
54.03
59.43
64.83
70.24
75.64
04/2376.1-3.9-4.88%+42
32.16
37.52
42.88
48.23
53.59
58.95
64.31
69.67
75.03
04/2280+7.2+9.89%+50.4
31.92
37.24
42.56
47.87
53.19
58.51
63.83
69.15
74.47
04/2172.8+6.6+9.97%+38.1
31.64
36.91
42.18
47.46
52.73
58
63.28
68.55
73.82
04/2066.2+0.9+1.38%+26.4
31.43
36.66
41.9
47.14
52.38
57.62
62.85
68.09
73.33
04/1765.3+3.9+6.35%+25.2
31.28
36.5
41.71
46.92
52.14
57.35
62.56
67.78
72.99
04/1661.4-1-1.6%+18.3
31.13
36.32
41.51
46.69
51.88
57.07
62.26
67.45
72.64
04/1562.4+5.6+9.86%+20.7
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
04/1456.8+1.4+2.53%+10.2
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
04/1355.4+1.9+3.55%+7.73
30.85
36
41.14
46.28
51.42
56.57
61.71
66.85
71.99
04/1053.5-0.7-1.29%+4.19
30.81
35.94
41.08
46.21
51.35
56.48
61.62
66.75
71.89
04/0954.2-0.4-0.73%+5.62
30.79
35.92
41.05
46.18
51.31
56.45
61.58
66.71
71.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0854.6+4.9+9.86%+6.48
30.77
35.9
41.02
46.15
51.28
56.41
61.53
66.66
71.79
04/0749.7-1.7-3.31%-3.03
30.75
35.88
41
46.13
51.25
56.38
61.5
66.63
71.75
04/0251.4-1.1-2.1%+0.18
30.79
35.92
41.05
46.18
51.31
56.44
61.57
66.7
71.83
04/0152.5+0.3+0.57%+2.26
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.88
03/3152.2+0.2+0.38%+1.6
30.83
35.96
41.1
46.24
51.38
56.51
61.65
66.79
71.93
03/3052-2.5-4.59%+1.12
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
03/2754.5+2.1+4.01%+5.78
30.91
36.06
41.22
46.37
51.52
56.67
61.82
66.98
72.13
03/2652.4+0.5+0.96%+1.65
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
03/2551.9-0.8-1.52%+0.57
30.96
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.25
03/2452.7-3.4-6.06%+1.95
31.02
36.18
41.35
46.52
51.69
56.86
62.03
67.2
72.37
03/2356.1+0.8+1.45%+8.32
31.07
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
03/2055.3+5+9.94%+6.59
31.13
36.32
41.5
46.69
51.88
57.07
62.25
67.44
72.63
03/1950.3-1.4-2.71%-3.32
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
03/1851.7+1.1+2.17%-1.14
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
03/1750.6+1.1+2.22%-3.65
31.51
36.76
42.01
47.27
52.52
57.77
63.02
68.27
73.52
03/1649.5+1.25+2.59%-6.1
31.63
36.9
42.17
47.44
52.72
57.99
63.26
68.53
73.8
03/1348.25-0.75-1.53%-8.69
31.7
36.99
42.27
47.56
52.84
58.12
63.41
68.69
73.97
03/1249-0.05-0.1%-7.37
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1149.05+4.45+9.98%-7.36
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
03/1044.6+1.1+2.53%-15.8
31.79
37.09
42.39
47.69
52.99
58.29
63.59
68.89
74.18
03/0943.5-2.5-5.43%-18.1
31.85
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
03/0646+0.1+0.22%-13.6
31.93
37.25
42.57
47.89
53.21
58.54
63.86
69.18
74.5
03/0545.9+1.4+3.15%-13.9
31.99
37.32
42.65
47.98
53.31
58.65
63.98
69.31
74.64
03/0444.5-3.6-7.48%-16.7
32.04
37.38
42.72
48.06
53.4
58.74
64.08
69.43
74.77
03/0348.1-1.5-3.02%-10.1
32.11
37.46
42.82
48.17
53.52
58.87
64.22
69.58
74.93
03/0249.6-0.9-1.78%-7.37
32.13
37.48
42.84
48.19
53.54
58.9
64.25
69.61
74.96
02/2650.5+0.95+1.92%-5.66
32.12
37.47
42.83
48.18
53.53
58.88
64.24
69.59
74.94
02/2549.55-1.35-2.65%-7.38
32.1
37.45
42.8
48.15
53.5
58.85
64.2
69.55
74.9
02/2450.9+0.3+0.59%-4.88
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.56
74.91
02/2350.6+1.4+2.85%-5.36
32.08
37.43
42.77
48.12
53.47
58.82
64.16
69.51
74.86
02/1149.2-1.8-3.53%-7.94
32.06
37.41
42.75
48.1
53.44
58.79
64.13
69.47
74.82
02/1051+0.1+0.2%-4.63
32.08
37.43
42.78
48.13
53.47
58.82
64.17
69.52
74.86
02/0950.9+0.4+0.79%-4.79
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
02/0650.5-0.6-1.17%-5.57
32.09
37.43
42.78
48.13
53.48
58.83
64.17
69.52
74.87
02/0551.1-1.8-3.4%-4.48
32.1
37.45
42.8
48.15
53.49
58.84
64.19
69.54
74.89
02/0452.9+0.9+1.73%-1.1
32.09
37.44
42.79
48.14
53.49
58.84
64.18
69.53
74.88
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0352+1.4+2.77%-2.67
32.06
37.4
42.74
48.09
53.43
58.77
64.11
69.46
74.8
02/0250.6-1.3-2.5%-5.21
32.03
37.37
42.71
48.04
53.38
58.72
64.06
69.4
74.74
01/3051.9-2.5-4.6%-2.76
32.02
37.36
42.7
48.04
53.37
58.71
64.05
69.38
74.72
01/2954.4-2.3-4.06%+2
32
37.33
42.67
48
53.33
58.67
64
69.33
74.67
01/2856.7+1.5+2.72%+6.46
31.96
37.28
42.61
47.93
53.26
58.59
63.91
69.24
74.56
01/2755.2-1.6-2.82%+3.81
31.91
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
01/2656.8+2.2+4.03%+6.9
31.88
37.19
42.51
47.82
53.13
58.45
63.76
69.07
74.39
01/2354.6-0.1-0.18%+2.89
31.84
37.14
42.45
47.76
53.06
58.37
63.68
68.98
74.29
01/2254.7+2.6+4.99%+3.12
31.83
37.13
42.44
47.74
53.05
58.35
63.66
68.96
74.27
01/2152.1-1.6-2.98%-1.76
31.82
37.13
42.43
47.73
53.04
58.34
63.64
68.95
74.25
01/2053.700%+1.17
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
01/1953.7+1.6+3.07%+1.17
31.85
37.15
42.46
47.77
53.08
58.39
63.69
69
74.31
01/1652.100%-1.89
31.86
37.17
42.48
47.79
53.1
58.41
63.72
69.04
74.35
01/1552.1-0.1-0.19%-1.98
31.89
37.21
42.52
47.84
53.15
58.47
63.78
69.1
74.42
01/1452.2+0.6+1.16%-1.87
31.92
37.24
42.56
47.88
53.2
58.52
63.83
69.15
74.47
01/1351.6-0.2-0.39%-3.06
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
01/1251.8+1.8+3.6%-2.8
31.98
37.31
42.64
47.96
53.29
58.62
63.95
69.28
74.61
01/0950-0.6-1.19%-6.23
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0850.6-0.9-1.75%-5.22
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.74
01/0751.5+0.5+0.98%-3.67
32.08
37.42
42.77
48.11
53.46
58.81
64.15
69.5
74.85
01/0651+0.2+0.39%-4.73
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
01/0550.8-0.7-1.36%-5.26
32.17
37.53
42.9
48.26
53.62
58.98
64.34
69.71
75.07
01/0251.5-0.6-1.15%-4.11
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.82
75.19
12/3152.1-0.9-1.7%-3.08
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.88
75.26
12/3053-0.1-0.19%-1.49
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.95
75.33
12/2953.1-0.2-0.38%-1.38
32.3
37.69
43.07
48.46
53.84
59.22
64.61
69.99
75.38
12/2653.3-1.3-2.38%-1.08
32.33
37.72
43.11
48.49
53.88
59.27
64.66
70.05
75.44
12/2454.6-0.6-1.09%+1.28
32.35
37.74
43.13
48.52
53.91
59.3
64.69
70.09
75.48
12/2355.2-2.5-4.33%+2.29
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
12/2257.7+1.4+2.49%+6.82
32.41
37.81
43.21
48.61
54.02
59.42
64.82
70.22
75.62
12/1956.3+0.5+0.9%+4.17
32.43
37.83
43.24
48.64
54.05
59.45
64.85
70.26
75.66
12/1855.8-1.2-2.11%+3.11
32.47
37.88
43.29
48.71
54.12
59.53
64.94
70.35
75.76
12/1757-1.6-2.73%+5.13
32.53
37.95
43.38
48.8
54.22
59.64
65.06
70.48
75.91
12/1658.6-2.8-4.56%+7.84
32.6
38.04
43.47
48.9
54.34
59.77
65.2
70.64
76.07
12/1561.4-2.7-4.21%+13
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
12/1264.1-2.5-3.75%+18.1
32.57
38
43.43
48.85
54.28
59.71
65.14
70.57
76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1166.6+1.7+2.62%+23
32.5
37.91
43.33
48.75
54.16
59.58
65
70.41
75.83
12/1064.9+2.4+3.84%+20.2
32.41
37.81
43.21
48.61
54.01
59.41
64.82
70.22
75.62
12/0962.5+5.6+9.84%+16
32.33
37.72
43.11
48.5
53.89
59.27
64.66
70.05
75.44
12/0856.9+5.1+9.85%+5.67
32.31
37.69
43.08
48.46
53.85
59.23
64.62
70
75.39
12/0551.8-0.2-0.38%-3.92
32.35
37.74
43.13
48.52
53.92
59.31
64.7
70.09
75.48
12/0452+0.5+0.97%-3.86
32.45
37.86
43.27
48.68
54.09
59.49
64.9
70.31
75.72
12/0351.5+0.8+1.58%-5.08
32.55
37.98
43.4
48.83
54.26
59.68
65.11
70.53
75.96
12/0250.7-0.2-0.39%-6.83
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
12/0150.9-1.1-2.12%-6.8
32.77
38.23
43.69
49.15
54.61
60.08
65.54
71
76.46
11/2852+0.7+1.36%-5.07
32.87
38.34
43.82
49.3
54.78
60.26
65.73
71.21
76.69
11/2751.3-0.2-0.39%-6.62
32.96
38.46
43.95
49.44
54.94
60.43
65.92
71.42
76.91
11/2651.5+1.95+3.94%-6.58
33.08
38.59
44.1
49.61
55.13
60.64
66.15
71.67
77.18
11/2549.55+0.75+1.54%-10.4
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
11/2448.8+0.15+0.31%-12.1
33.31
38.87
44.42
49.97
55.52
61.08
66.63
72.18
77.73
11/2148.65-1.45-2.89%-12.7
33.44
39.02
44.59
50.16
55.74
61.31
66.88
72.46
78.03
11/2050.1+1.7+3.51%-10.5
33.57
39.17
44.76
50.36
55.95
61.55
67.14
72.74
78.33
11/1948.4-0.6-1.22%-13.8
33.68
39.29
44.9
50.51
56.13
61.74
67.35
72.97
78.58
11/1849-2.1-4.11%-13.1
33.83
39.46
45.1
50.74
56.38
62.01
67.65
73.29
78.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1751.1+0.7+1.39%-9.65
33.93
39.59
45.25
50.9
56.56
62.21
67.87
73.52
79.18
11/1450.4-1.4-2.7%-11.2
34.04
39.72
45.39
51.07
56.74
62.41
68.09
73.76
79.44
11/1351.8+0.3+0.58%-9.07
34.18
39.88
45.57
51.27
56.97
62.66
68.36
74.06
79.75
11/1251.5+0.9+1.78%-9.85
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
11/1150.6+1.15+2.33%-11.6
34.36
40.09
45.81
51.54
57.27
62.99
68.72
74.45
80.17
11/1049.45+0.25+0.51%-13.9
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.63
80.37
11/0749.2-0.8-1.6%-14.5
34.53
40.28
46.04
51.79
57.55
63.3
69.06
74.81
80.57
11/0650+0.5+1.01%-13.3
34.61
40.37
46.14
51.91
57.68
63.45
69.21
74.98
80.75
11/0549.5-0.5-1%-14.4
34.69
40.47
46.25
52.03
57.81
63.59
69.37
75.16
80.94
11/0450-1.7-3.29%-13.8
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.37
81.16
11/0351.7-0.9-1.71%-11.1
34.88
40.7
46.51
52.32
58.14
63.95
69.76
75.58
81.39
10/3152.6-0.1-0.19%-9.75
34.97
40.8
46.63
52.46
58.28
64.11
69.94
75.77
81.6
10/3052.7-0.9-1.68%-9.78
35.05
40.89
46.73
52.57
58.41
64.26
70.1
75.94
81.78
10/2953.6-0.4-0.74%-8.44
35.13
40.98
46.83
52.69
58.54
64.4
70.25
76.11
81.96
10/2854-0.6-1.1%-7.92
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.11
10/2754.6+0.9+1.68%-7.1
35.26
41.14
47.02
52.9
58.77
64.65
70.53
76.41
82.28
10/2353.7-1.6-2.89%-8.79
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
10/2255.3+0.2+0.36%-6.27
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2155.1+0.5+0.92%-6.77
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
10/2054.6+0.3+0.55%-7.79
35.53
41.45
47.37
53.29
59.21
65.13
71.05
76.98
82.9
10/1754.3-1.1-1.99%-8.47
35.6
41.53
47.46
53.39
59.33
65.26
71.19
77.12
83.06
10/1655.4+1.8+3.36%-6.76
35.65
41.59
47.53
53.47
59.41
65.36
71.3
77.24
83.18
10/1553.6-0.3-0.56%-9.95
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
10/1453.9-1-1.82%-9.67
35.8
41.77
47.74
53.7
59.67
65.64
71.61
77.57
83.54
10/1354.9-0.8-1.44%-8.25
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77