≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2303 聯電 / 乖離率河流圖(日)

2303 聯電

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5148.5-1-0.67%1.68%147.5149.5147
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
83,054123億59,7771.39張/筆148.14.1722.050.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
148,663219.7億104,4671.42張/筆147.8+1 (+0.68%)

連續漲跌: 首日下跌  ( -1元 / -0.67%)

財報評分: 最新64分 / 平均61分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 5萬點前近關情怯？ 拉回就是買！卡位『兩大題材』爆發股！ (Anue鉅亨 10/08 10:17)

• 法人喊「聯電」獲利增逾1倍　公司重訊：臆測性報導 (ETtoday新聞雲 10/08 06:45)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 說明2026年10月6日中時電子報報導 (公告訊息 10/07 14:40)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 聯電9月營收飆新高！美股ADR不領情　盤前又摔逾3% (ETtoday新聞雲 10/06 16:41)

• 〈台股盤後〉權值股尾盤拉抬 震盪甩尾收漲110點 靠攏5萬點 (Anue鉅亨 10/06 13:49)

• 聯電ADR重挫今股價遭拖累！　市場解讀「發債」是利空 (ETtoday新聞雲 10/06 11:53)

• 聯電第七次海外無擔保轉換公司債完成訂價 (公告訊息 10/05 22:26)

• 台股飛越49K！外資進出前10大一次看　買超緯創、華邦電 (ETtoday新聞雲 10/05 17:26)

• 〈台股盤後〉台積電攜低軌衛星、PCB狂歡 收漲1236點續創新高叩關5萬點 (Anue鉅亨 10/05 14:08)

• 四大利多推升台股Q4迎新高！行情剛起跑，兩大關鍵族群成吸金焦點！ (Anue鉅亨 10/05 08:30)

• 00927超狂！挾半導體績效翻倍勝0050　年化配息率20%連4季創高 (ETtoday新聞雲 10/05 06:00)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 聯電取得機器設備之相關資料 (公告訊息 10/01 16:43)

• 高股息ETF規模突破2.6兆元　00878近一年報酬居首位 (ETtoday新聞雲 09/30 11:37)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 4萬6回不去 外資4天賣超2272億元 提款力積電與聯電共9.5萬張 (Anue鉅亨 09/15 18:04)

• 外資大砍台股626億！力積電賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/15 17:54)

• 〈台股盤後〉觀望氣氛濃！成交量創今年次低 下挫351點回測季線支撐 (Anue鉅亨 09/15 14:28)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 國研院攜手比利時舉辦晶片創新論壇 深化先進封裝、矽光子技術交流 (Anue鉅亨 09/10 14:28)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 英特爾傳CPU再漲價最高10%、轉攻高毛利產品　股價大漲9.05% (ETtoday新聞雲 09/09 10:26)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

2303 聯電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/08147.5-1-0.67%+9.75
80.63
94.07
107.5
121
134.4
147.8
161.3
174.7
188.1
10/07148.5+1+0.68%+10.4
80.67
94.11
107.6
121
134.4
147.9
161.3
174.8
188.2
10/06147.5-5-3.28%+9.64
80.72
94.17
107.6
121.1
134.5
148
161.4
174.9
188.3
10/05152.5-9-5.57%+13.2
80.8
94.27
107.7
121.2
134.7
148.1
161.6
175.1
188.5
10/02161.500%+19.8
80.91
94.39
107.9
121.4
134.8
148.3
161.8
175.3
188.8
10/01161.5+7+4.53%+19.9
80.84
94.32
107.8
121.3
134.7
148.2
161.7
175.2
188.6
09/30154.5+1+0.65%+14.6
80.89
94.37
107.9
121.3
134.8
148.3
161.8
175.3
188.7
09/29153.5-0.5-0.32%+13.6
81.05
94.56
108.1
121.6
135.1
148.6
162.1
175.6
189.1
09/24154-6-3.75%+13.8
81.17
94.7
108.2
121.8
135.3
148.8
162.3
175.9
189.4
09/2316000%+18.1
81.32
94.87
108.4
122
135.5
149.1
162.6
176.2
189.7
09/22160+3+1.91%+18
81.36
94.93
108.5
122
135.6
149.2
162.7
176.3
189.9
09/21157+1+0.64%+15.7
81.4
94.97
108.5
122.1
135.7
149.2
162.8
176.4
189.9
09/18156+8.5+5.76%+14.9
81.47
95.05
108.6
122.2
135.8
149.4
162.9
176.5
190.1
09/17147.5+5.5+3.87%+8.32
81.7
95.32
108.9
122.5
136.2
149.8
163.4
177
190.6
09/16142+3.5+2.53%+3.9
82
95.67
109.3
123
136.7
150.3
164
177.7
191.3
09/15138.5-4-2.81%+0.99
82.28
96
109.7
123.4
137.1
150.9
164.6
178.3
192
09/14142.5+2+1.42%+3.64
82.5
96.25
110
123.7
137.5
151.2
165
178.7
192.5
09/11140.5-2-1.4%+2.14
82.53
96.28
110
123.8
137.5
151.3
165.1
178.8
192.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/10142.5+1+0.71%+3.6
82.52
96.28
110
123.8
137.5
151.3
165
178.8
192.6
09/09141.5+4.5+3.28%+2.9
82.51
96.26
110
123.8
137.5
151.3
165
178.8
192.5
09/08137-6-4.2%-0.38
82.51
96.26
110
123.8
137.5
151.3
165
178.8
192.5
09/07143+13+10%+4.03
82.47
96.22
110
123.7
137.5
151.2
164.9
178.7
192.4
09/04130+5+4%-5.22
82.29
96.01
109.7
123.4
137.2
150.9
164.6
178.3
192
09/03125-1-0.79%-8.74
82.18
95.88
109.6
123.3
137
150.7
164.4
178.1
191.8
09/02126-6.5-4.91%-8.03
82.2
95.91
109.6
123.3
137
150.7
164.4
178.1
191.8
09/01132.5+3.5+2.71%-3.23
82.15
95.85
109.5
123.2
136.9
150.6
164.3
178
191.7
08/31129-1-0.77%-5.78
82.14
95.84
109.5
123.2
136.9
150.6
164.3
178
191.7
08/28130+11.5+9.7%-5
82.1
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
08/27118.5-5-4.05%-13.4
82.11
95.79
109.5
123.2
136.8
150.5
164.2
177.9
191.6
08/26123.5-1.5-1.2%-10
82.34
96.06
109.8
123.5
137.2
151
164.7
178.4
192.1
08/25125+1.5+1.21%-9.16
82.56
96.33
110.1
123.8
137.6
151.4
165.1
178.9
192.7
08/24123.5+7+6.01%-10.5
82.76
96.55
110.3
124.1
137.9
151.7
165.5
179.3
193.1
08/21116.5+1+0.87%-15.7
82.94
96.77
110.6
124.4
138.2
152.1
165.9
179.7
193.5
08/20115.500%-16.7
83.21
97.08
111
124.8
138.7
152.6
166.4
180.3
194.2
08/19115.5-3.5-2.94%-16.9
83.36
97.26
111.2
125
138.9
152.8
166.7
180.6
194.5
08/18119-2.5-2.06%-14.5
83.46
97.37
111.3
125.2
139.1
153
166.9
180.8
194.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17121.5+0.5+0.41%-12.6
83.41
97.31
111.2
125.1
139
152.9
166.8
180.7
194.6
08/14121-3.5-2.81%-12.9
83.35
97.25
111.1
125
138.9
152.8
166.7
180.6
194.5
08/13124.5+1.5+1.22%-10.2
83.22
97.1
111
124.8
138.7
152.6
166.4
180.3
194.2
08/1212300%-11.2
83.11
96.96
110.8
124.7
138.5
152.4
166.2
180.1
193.9
08/1112300%-11.1
82.99
96.82
110.7
124.5
138.3
152.1
166
179.8
193.6
08/10123+7+6.03%-10.9
82.86
96.67
110.5
124.3
138.1
151.9
165.7
179.5
193.3
08/07116-5.5-4.53%-15.9
82.71
96.49
110.3
124.1
137.8
151.6
165.4
179.2
193
08/06121.5-0.5-0.41%-11.7
82.53
96.29
110
123.8
137.6
151.3
165.1
178.8
192.6
08/05122+3.5+2.95%-11.1
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
08/04118.5+0.5+0.42%-13.4
82.09
95.78
109.5
123.1
136.8
150.5
164.2
177.9
191.6
08/03118-3-2.48%-13.5
81.82
95.46
109.1
122.7
136.4
150
163.6
177.3
190.9
07/31121+11+10%-11
81.61
95.21
108.8
122.4
136
149.6
163.2
176.8
190.4
07/30110+7.5+7.32%-18.8
81.31
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
07/29102.5-11-9.69%-24.1
81.04
94.55
108.1
121.6
135.1
148.6
162.1
175.6
189.1
07/28113.5-12.5-9.92%-15.7
80.83
94.3
107.8
121.2
134.7
148.2
161.7
175.1
188.6
07/27126-2-1.56%-6.05
80.47
93.88
107.3
120.7
134.1
147.5
160.9
174.3
187.8
07/24128-10.5-7.58%-3.94
79.95
93.28
106.6
119.9
133.3
146.6
159.9
173.2
186.6
07/23138.5-0.5-0.36%+4.63
79.42
92.66
105.9
119.1
132.4
145.6
158.8
172.1
185.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/22139+4.5+3.35%+5.88
78.76
91.89
105
118.1
131.3
144.4
157.5
170.7
183.8
07/21134.5+4.5+3.46%+3.3
78.12
91.14
104.2
117.2
130.2
143.2
156.2
169.3
182.3
07/20130-14-9.72%+0.63
77.51
90.43
103.3
116.3
129.2
142.1
155
167.9
180.9
07/17144-16-10%+12.2
77
89.83
102.7
115.5
128.3
141.2
154
166.8
179.7
07/16160-6-3.61%+25.8
76.32
89.04
101.8
114.5
127.2
139.9
152.6
165.4
178.1
07/15166+15+9.93%+31.9
75.49
88.07
100.7
113.2
125.8
138.4
151
163.6
176.1
07/14151-2.5-1.63%+21.5
74.56
86.98
99.41
111.8
124.3
136.7
149.1
161.5
174
07/13153.5-2.5-1.6%+24.9
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
07/09156-7-4.29%+28.5
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
07/08163+10.5+6.89%+36.1
71.85
83.83
95.81
107.8
119.8
131.7
143.7
155.7
167.7
07/07155-11-6.63%+31.3
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
07/06166-4.5-2.64%+42.5
69.89
81.54
93.19
104.8
116.5
128.1
139.8
151.4
163.1
07/03170.5+5+3.02%+48.6
68.83
80.31
91.78
103.3
114.7
126.2
137.7
149.1
160.6
07/02165.5-3.5-2.07%+46.6
67.73
79.02
90.31
101.6
112.9
124.2
135.5
146.8
158
07/01169+4.5+2.74%+52.1
66.66
77.77
88.88
99.99
111.1
122.2
133.3
144.4
155.5
06/30164.5+0.5+0.3%+50.7
65.51
76.42
87.34
98.26
109.2
120.1
131
141.9
152.8
06/2916400%+52.7
64.44
75.18
85.91
96.65
107.4
118.1
128.9
139.6
150.4
06/26164-14.5-8.12%+55.3
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/25178.5+0.5+0.28%+71.9
62.29
72.67
83.05
93.44
103.8
114.2
124.6
135
145.3
06/24178+8+4.71%+74.8
61.08
71.26
81.45
91.63
101.8
112
122.2
132.3
142.5
06/23170+10+6.25%+70.3
59.89
69.87
79.85
89.83
99.81
109.8
119.8
129.8
139.7
06/22160+14.5+9.97%+63.3
58.78
68.57
78.37
88.17
97.96
107.8
117.6
127.4
137.1
06/18145.5+5.5+3.93%+51.2
57.74
67.37
76.99
86.61
96.24
105.9
115.5
125.1
134.7
06/17140-1-0.71%+47.7
56.85
66.33
75.81
85.28
94.76
104.2
113.7
123.2
132.7
06/16141-0.5-0.35%+51
56.03
65.37
74.71
84.05
93.39
102.7
112.1
121.4
130.7
06/15141.5+8+5.99%+53.8
55.21
64.41
73.61
82.81
92.02
101.2
110.4
119.6
128.8
06/12133.5+8.5+6.8%+47.2
54.4
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
06/11125+6.5+5.49%+39.7
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
06/10118.5-9-7.06%+34.1
53.03
61.87
70.71
79.55
88.39
97.23
106.1
114.9
123.7
06/09127.5+6.5+5.37%+45.9
52.44
61.18
69.92
78.66
87.4
96.14
104.9
113.6
122.4
06/08121-10.5-7.98%+40.2
51.77
60.4
69.03
77.66
86.29
94.92
103.5
112.2
120.8
06/05131.5+6.5+5.2%+54.1
51.18
59.72
68.25
76.78
85.31
93.84
102.4
110.9
119.4
06/04125-5.5-4.21%+48.6
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
06/03130.5-11-7.77%+57.2
49.82
58.12
66.43
74.73
83.04
91.34
99.64
107.9
116.2
06/02141.5-4.5-3.08%+72.8
49.14
57.33
65.51
73.7
81.89
90.08
98.27
106.5
114.7
06/01146+1.5+1.04%+81.2
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/29144.5+2.5+1.76%+82.6
47.48
55.4
63.31
71.22
79.14
87.05
94.96
102.9
110.8
05/28142-1.5-1.05%+82.6
46.66
54.44
62.22
69.99
77.77
85.55
93.33
101.1
108.9
05/27143.5+13+9.96%+87.6
45.89
53.54
61.18
68.83
76.48
84.13
91.78
99.42
107.1
05/26130.5+5.5+4.4%+73.6
45.11
52.62
60.14
67.66
75.18
82.7
90.21
97.73
105.2
05/25125+11+9.65%+68.7
44.46
51.87
59.28
66.69
74.1
81.5
88.91
96.32
103.7
05/22114-2-1.72%+55.9
43.88
51.2
58.51
65.82
73.14
80.45
87.76
95.08
102.4
05/21116+8+7.41%+60.4
43.38
50.61
57.84
65.07
72.3
79.53
86.76
93.99
101.2
05/20108-5-4.42%+51.2
42.85
49.99
57.13
64.27
71.41
78.56
85.7
92.84
99.98
05/19113+2+1.8%+59.9
42.39
49.46
56.52
63.59
70.65
77.72
84.79
91.85
98.92
05/18111+1+0.91%+59
41.89
48.87
55.85
62.83
69.81
76.79
83.77
90.76
97.74
05/15110+2+1.85%+59.4
41.4
48.3
55.19
62.09
68.99
75.89
82.79
89.69
96.59
05/14108+9.6+9.76%+58.4
40.91
47.73
54.55
61.37
68.18
75
81.82
88.64
95.46
05/1398.4-6.1-5.84%+46
40.45
47.19
53.93
60.67
67.41
74.16
80.9
87.64
94.38
05/12104.5+9.5+10%+56.5
40.07
46.75
53.43
60.11
66.79
73.47
80.15
86.82
93.5
05/1195+3.7+4.05%+43.8
39.63
46.24
52.85
59.45
66.06
72.66
79.27
85.88
92.48
05/0891.3-5.2-5.39%+39.4
39.31
45.86
52.41
58.96
65.51
72.07
78.62
85.17
91.72
05/0796.5+5.1+5.58%+48.2
39.08
45.59
52.11
58.62
65.13
71.65
78.16
84.67
91.19
05/0691.4+8.3+9.99%+41.1
38.87
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0583.1+1.9+2.34%+28.8
38.72
45.18
51.63
58.08
64.54
70.99
77.44
83.9
90.35
05/0481.2+3.9+5.05%+26.3
38.58
45.01
51.45
57.88
64.31
70.74
77.17
83.6
90.03
04/3077.3+2.8+3.76%+20.7
38.42
44.82
51.23
57.63
64.03
70.44
76.84
83.24
89.65
04/2974.5-0.6-0.8%+16.6
38.32
44.71
51.1
57.48
63.87
70.26
76.65
83.03
89.42
04/2875.1+2.4+3.3%+17.8
38.26
44.64
51.02
57.39
63.77
70.15
76.52
82.9
89.28
04/2772.7-1.8-2.42%+14.2
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.11
04/2474.5+0.9+1.22%+17.4
38.09
44.43
50.78
57.13
63.48
69.83
76.17
82.52
88.87
04/2373.6-5-6.36%+16.4
37.93
44.25
50.57
56.89
63.21
69.53
75.85
82.18
88.5
04/2278.6+2.4+3.15%+25
37.74
44.03
50.32
56.61
62.9
69.19
75.48
81.77
88.06
04/2176.2-0.7-0.91%+21.9
37.49
43.74
49.99
56.24
62.49
68.74
74.98
81.23
87.48
04/2076.9+3.9+5.34%+23.8
37.28
43.49
49.71
55.92
62.13
68.34
74.56
80.77
86.98
04/1773+4.7+6.88%+18.2
37.06
43.24
49.42
55.59
61.77
67.95
74.13
80.3
86.48
04/1668.3+6.2+9.98%+11.1
36.88
43.03
49.18
55.33
61.47
67.62
73.77
79.92
86.06
04/1562.1+2.4+4.02%+1.45
36.73
42.85
48.97
55.09
61.22
67.34
73.46
79.58
85.7
04/1459.7-0.4-0.67%-2.26
36.65
42.76
48.87
54.97
61.08
67.19
73.3
79.41
85.51
04/1360.1-1.9-3.06%-1.32
36.54
42.63
48.73
54.82
60.91
67
73.09
79.18
85.27
04/1062+2+3.33%+2.12
36.43
42.5
48.57
54.64
60.71
66.78
72.86
78.93
85
04/0960-0.3-0.5%-0.81
36.3
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0860.3+2+3.43%-0.02
36.19
42.22
48.25
54.28
60.31
66.34
72.38
78.41
84.44
04/0758.3+4.7+8.77%-3.05
36.08
42.09
48.11
54.12
60.13
66.15
72.16
78.17
84.19
04/0253.6-3.8-6.62%-10.6
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
04/0157.4+0.9+1.59%-4.22
35.96
41.95
47.94
53.93
59.93
65.92
71.91
77.91
83.9
03/3156.5-0.5-0.88%-5.52
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.74
83.72
03/3057-0.8-1.38%-4.51
35.81
41.78
47.75
53.72
59.69
65.66
71.63
77.6
83.57
03/2757.8-0.4-0.69%-3
35.75
41.71
47.67
53.63
59.59
65.55
71.51
77.46
83.42
03/2658.2-0.9-1.52%-2.14
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
03/2559.1+2.6+4.6%-0.4
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
03/2456.5-0.2-0.35%-4.55
35.52
41.44
47.35
53.27
59.19
65.11
71.03
76.95
82.87
03/2356.7-1.1-1.9%-4.01
35.44
41.35
47.26
53.16
59.07
64.98
70.89
76.79
82.7
03/2057.8-0.9-1.53%-1.94
35.36
41.26
47.15
53.05
58.94
64.83
70.73
76.62
82.52
03/1958.7-2.4-3.93%-0.15
35.27
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
03/1861.1+0.4+0.66%+4.22
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
03/1760.7+0.2+0.33%+3.89
35.06
40.9
46.74
52.58
58.43
64.27
70.11
75.96
81.8
03/1660.5+1+1.68%+3.88
34.95
40.77
46.59
52.42
58.24
64.07
69.89
75.72
81.54
03/1359.5-1.1-1.82%+2.49
34.83
40.64
46.44
52.25
58.06
63.86
69.67
75.47
81.28
03/1260.6-1.6-2.57%+4.7
34.73
40.52
46.3
52.09
57.88
63.67
69.46
75.24
81.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1162.2+1.8+2.98%+7.86
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
03/1060.4+0.7+1.17%+5.18
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
03/0959.7-2.3-3.71%+4.36
34.32
40.04
45.76
51.48
57.2
62.92
68.65
74.37
80.09
03/0662-0.1-0.16%+8.8
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
03/0562.1+2.1+3.5%+9.5
34.03
39.7
45.37
51.04
56.71
62.39
68.06
73.73
79.4
03/0460-2.6-4.15%+6.3
33.87
39.51
45.16
50.8
56.45
62.09
67.73
73.38
79.02
03/0362.6-1.9-2.95%+11.4
33.72
39.34
44.96
50.58
56.2
61.82
67.44
73.06
78.68
03/0264.5-0.9-1.38%+15.4
33.55
39.14
44.73
50.32
55.91
61.5
67.09
72.68
78.28
02/2665.4-0.1-0.15%+17.6
33.37
38.93
44.49
50.05
55.61
61.17
66.73
72.3
77.86
02/2565.5-2-2.96%+18.5
33.16
38.69
44.22
49.74
55.27
60.8
66.33
71.85
77.38
02/2467.5+3.6+5.63%+22.9
32.95
38.45
43.94
49.43
54.92
60.42
65.91
71.4
76.89
02/2363.9+1.1+1.75%+17.2
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
02/1162.8+0.4+0.64%+15.8
32.53
37.95
43.37
48.79
54.21
59.63
65.05
70.47
75.89
02/1062.400%+15.8
32.34
37.73
43.12
48.5
53.89
59.28
64.67
70.06
75.45
02/0962.4+0.5+0.81%+16.4
32.15
37.51
42.87
48.23
53.59
58.95
64.31
69.67
75.03
02/0661.9+0.4+0.65%+16.2
31.97
37.3
42.63
47.96
53.29
58.62
63.95
69.28
74.61
02/0561.5-0.3-0.49%+16
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.21
02/0461.8+1+1.64%+17.2
31.64
36.92
42.19
47.46
52.74
58.01
63.29
68.56
73.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0360.8+0.1+0.16%+15.9
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
02/0260.7-1.7-2.72%+16.3
31.32
36.54
41.76
46.98
52.2
57.42
62.64
67.86
73.08
01/3062.4-6-8.77%+20.1
31.17
36.36
41.56
46.76
51.95
57.14
62.34
67.54
72.73
01/2968.4-7.5-9.88%+32.3
31.02
36.19
41.36
46.53
51.69
56.86
62.03
67.2
72.37
01/2875.9-0.3-0.39%+47.8
30.81
35.94
41.08
46.21
51.34
56.48
61.61
66.75
71.88
01/2776.2+6.9+9.96%+49.8
30.52
35.61
40.7
45.79
50.87
55.96
61.05
66.14
71.22
01/2669.3+4.5+6.94%+37.6
30.23
35.26
40.3
45.34
50.38
55.41
60.45
65.49
70.53
01/2364.8-2.8-4.14%+29.6
29.99
34.99
39.99
44.99
49.99
54.98
59.98
64.98
69.98
01/2267.6-0.8-1.17%+36.1
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.57
69.53
01/2168.4+0.6+0.88%+38.7
29.58
34.51
39.44
44.38
49.31
54.24
59.17
64.1
69.03
01/2067.8+5.3+8.48%+38.6
29.36
34.25
39.14
44.03
48.93
53.82
58.71
63.6
68.5
01/1962.5+4+6.84%+28.7
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
01/1658.5+3.8+6.95%+21.2
28.96
33.79
38.62
43.44
48.27
53.1
57.92
62.75
67.58
01/1554.7+0.7+1.3%+13.8
28.83
33.64
38.44
43.25
48.05
52.86
57.66
62.47
67.27
01/1454-0.9-1.64%+12.7
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
01/1354.9-0.4-0.72%+14.9
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
01/1255.3+0.2+0.36%+16.2
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.89
66.65
01/0955.1+2.3+4.36%+16.2
28.45
33.2
37.94
42.68
47.42
52.17
56.91
61.65
66.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0852.8-1.3-2.4%+11.7
28.35
33.08
37.8
42.53
47.25
51.98
56.7
61.43
66.15
01/0754.1+4.9+9.96%+14.8
28.28
32.99
37.7
42.42
47.13
51.84
56.56
61.27
65.98
01/0649.2+0.7+1.44%+4.7
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.79
01/0548.5-0.2-0.41%+3.37
28.15
32.84
37.54
42.23
46.92
51.61
56.3
60.99
65.69
01/0248.7-0.55-1.12%+3.95
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.59
12/3149.25-0.25-0.51%+5.31
28.06
32.74
37.41
42.09
46.77
51.45
56.12
60.8
65.48
12/3049.5-0.15-0.3%+6.05
28.01
32.67
37.34
42.01
46.68
51.35
56.01
60.68
65.35
12/2949.65-0.3-0.6%+6.57
27.95
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
12/2649.95+0.3+0.6%+7.37
27.91
32.57
37.22
41.87
46.52
51.17
55.83
60.48
65.13
12/2449.65-0.35-0.7%+6.92
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
12/2350-0.9-1.77%+7.88
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
12/2250.9+0.2+0.39%+10
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
12/1950.7+0.4+0.8%+9.87
27.69
32.3
36.92
41.53
46.14
50.76
55.37
59.99
64.6
12/1850.3-0.1-0.2%+9.31
27.61
32.21
36.81
41.42
46.02
50.62
55.22
59.82
64.42
12/1750.4+1.2+2.44%+9.8
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
12/1649.2+0.35+0.72%+7.53
27.45
32.03
36.61
41.18
45.76
50.33
54.91
59.48
64.06
12/1548.85+0.05+0.1%+7.06
27.38
31.94
36.5
41.06
45.63
50.19
54.75
59.32
63.88
12/1248.8+0.15+0.31%+7.26
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1148.65-0.7-1.42%+7.23
27.22
31.76
36.3
40.83
45.37
49.91
54.44
58.98
63.52
12/1049.35-0.25-0.5%+9.07
27.15
31.67
36.2
40.72
45.24
49.77
54.29
58.82
63.34
12/0949.6+0.3+0.61%+9.97
27.06
31.57
36.08
40.59
45.1
49.61
54.12
58.63
63.14
12/0849.3+0.4+0.82%+9.64
26.98
31.47
35.97
40.47
44.96
49.46
53.96
58.45
62.95
12/0548.9+0.9+1.88%+9.07
26.9
31.38
35.87
40.35
44.83
49.32
53.8
58.28
62.77
12/0448+0.5+1.05%+7.35
26.83
31.3
35.77
40.24
44.71
49.18
53.65
58.13
62.6
12/0347.5+0.3+0.64%+6.51
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.44
12/0247.2+0.7+1.51%+6.05
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
12/0146.5+0.7+1.53%+4.73
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.16
11/2845.8-0.15-0.33%+3.37
26.58
31.02
35.45
39.88
44.31
48.74
53.17
57.6
62.03
11/2745.95+0.5+1.1%+3.9
26.53
30.96
35.38
39.8
44.22
48.65
53.07
57.49
61.91
11/2645.45+0.35+0.78%+2.98
26.48
30.89
35.31
39.72
44.13
48.55
52.96
57.37
61.79
11/2545.1-1.45-3.11%+2.38
26.43
30.84
35.24
39.65
44.05
48.46
52.86
57.27
61.67
11/2446.55+1.55+3.44%+5.84
26.39
30.79
35.19
39.58
43.98
48.38
52.78
57.18
61.58
11/2145+0.35+0.78%+2.5
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.08
61.47
11/2044.65+0.3+0.68%+1.87
26.3
30.68
35.06
39.45
43.83
48.21
52.6
56.98
61.36
11/1944.35+0.15+0.34%+1.34
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
11/1844.2+0.35+0.8%+1.11
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1743.85-0.3-0.68%+0.4
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
11/1444.15-0.3-0.67%+1.2
26.18
30.54
34.9
39.27
43.63
47.99
52.35
56.72
61.08
11/1344.45-0.55-1.22%+2.03
26.14
30.5
34.85
39.21
43.57
47.92
52.28
56.64
60.99
11/1245-0.25-0.55%+3.42
26.11
30.46
34.81
39.16
43.51
47.86
52.21
56.57
60.92
11/1145.25+0.05+0.11%+4.16
26.06
30.41
34.75
39.1
43.44
47.79
52.13
56.47
60.82
11/1045.2+0.2+0.44%+4.23
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
11/0745-0.8-1.75%+3.95
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
11/0645.8-1.3-2.76%+5.98
25.93
30.25
34.57
38.89
43.21
47.54
51.86
56.18
60.5
11/0547.1-0.3-0.63%+9.22
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.06
60.38
11/0447.4-0.2-0.42%+10.2
25.81
30.11
34.41
38.71
43.01
47.32
51.62
55.92
60.22
11/0347.6+1.2+2.59%+10.9
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
10/3146.4+0.55+1.2%+8.41
25.68
29.96
34.24
38.52
42.8
47.08
51.36
55.64
59.92
10/3045.85+0.25+0.55%+7.35
25.63
29.9
34.17
38.44
42.71
46.98
51.26
55.53
59.8
10/2945.6-0.4-0.87%+6.96
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
10/2846+0.4+0.88%+8.07
25.54
29.8
34.05
38.31
42.57
46.82
51.08
55.33
59.59
10/2745.6+0.2+0.44%+7.28
25.5
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
10/2345.4-0.1-0.22%+6.92
25.48
29.72
33.97
38.21
42.46
46.71
50.95
55.2
59.45
10/2245.5+0.05+0.11%+7.24
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2145.45-0.65-1.41%+7.2
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.11
59.35
10/2046.1+0.35+0.77%+8.82
25.42
29.65
33.89
38.13
42.36
46.6
50.84
55.07
59.31
10/1745.75+0.85+1.89%+8.09
25.4
29.63
33.86
38.09
42.33
46.56
50.79
55.02
59.26
10/1644.9+0.4+0.9%+6.19
25.37
29.6
33.82
38.05
42.28
46.51
50.74
54.97
59.19
10/1544.5-0.35-0.78%+5.31
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
10/1444.85-0.6-1.32%+6.18
25.34
29.57
33.79
38.02
42.24
46.46
50.69
54.91
59.14
10/1345.45-0.2-0.44%+7.65
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.11