≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2103 台橡 / 乖離率河流圖(日)

2103 台橡

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.229+0.2+0.69%3.79%29.0530.0528.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,3501.88億3,2701.94張/筆29.551.0911.730.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8351.97億3,4301.99張/筆28.82+1.15 (+4.13%)

連續漲跌: 連2漲  ( +1.35元 / +4.85%)

財報評分: 最新40分 / 平均46分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 台股收漲702點　台積電漲10元至2380 (ETtoday新聞雲 08/10 13:34)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 代母公司茂實(股)公司公告訂定除息基準日 (公告訊息 08/07 14:02)

• 〈焦點股〉台橡上半年獲利創近5年新高 股價跳空鎖漲停 (Anue鉅亨 08/07 12:53)

• 台橡依「公開發行公司資金貸與及背書保證處理準則」 第二十五條第一項第四款規定辦理 (公告訊息 08/06 14:02)

• 台橡2026年第2季合併財務報告 (公告訊息 08/06 14:01)

• 台橡2026年第2季合併財務報告董事會召開日期 (公告訊息 07/29 14:02)

• 代子公司Polybus Corporation Pte Ltd公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款, 並同時取消其對TSRC Specialty Materials LLC之原融資額度 (公告訊息 07/17 16:23)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

• 台橡原訂2026年7月13日發放現金股利，因受巴威颱風影響，部分現金股利發放日將順延至2026年7月14日 (公告訊息 07/13 20:20)

• 台橡法人董事變更公司名稱 (公告訊息 06/30 14:07)

2103 台橡 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0829.2+0.2+0.69%+11.4
15.72
18.34
20.97
23.59
26.21
28.83
31.45
34.07
36.69
10/0729+1.15+4.13%+11
15.68
18.3
20.91
23.52
26.14
28.75
31.36
33.98
36.59
10/0627.85-0.75-2.62%+6.94
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
10/0528.6+0.45+1.6%+10.2
15.58
18.17
20.77
23.37
25.96
28.56
31.15
33.75
36.35
10/0228.15+0.2+0.72%+8.76
15.53
18.12
20.71
23.29
25.88
28.47
31.06
33.65
36.23
10/0127.95-0.2-0.71%+8.24
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
09/3028.15+0.75+2.74%+9.27
15.46
18.03
20.61
23.18
25.76
28.34
30.91
33.49
36.07
09/2927.4-0.4-1.44%+6.68
15.41
17.98
20.55
23.12
25.68
28.25
30.82
33.39
35.96
09/2427.8-0.1-0.36%+8.66
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
09/2327.9+0.55+2.01%+9.57
15.28
17.82
20.37
22.92
25.46
28.01
30.56
33.1
35.65
09/2227.35-0.45-1.62%+7.92
15.21
17.74
20.27
22.81
25.34
27.88
30.41
32.95
35.48
09/2127.8+0.2+0.72%+10.2
15.14
17.66
20.19
22.71
25.23
27.75
30.28
32.8
35.32
09/1827.6-0.6-2.13%+9.93
15.06
17.57
20.08
22.6
25.11
27.62
30.13
32.64
35.15
09/1728.2+1.35+5.03%+12.8
15
17.5
20
22.5
25
27.5
30
32.5
35
09/1626.85+1.1+4.27%+7.83
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
09/1525.75+0.3+1.18%+3.81
14.88
17.36
19.84
22.32
24.8
27.28
29.77
32.25
34.73
09/1425.45-0.3-1.17%+2.9
14.84
17.31
19.79
22.26
24.73
27.2
29.68
32.15
34.62
09/1125.75-0.1-0.39%+4.4
14.8
17.26
19.73
22.2
24.66
27.13
29.6
32.06
34.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1025.85-0.65-2.45%+5.13
14.75
17.21
19.67
22.13
24.59
27.05
29.51
31.96
34.42
09/0926.5+0.75+2.91%+8.05
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
09/0825.75-1.65-6.02%+5.3
14.67
17.12
19.56
22.01
24.46
26.9
29.35
31.79
34.24
09/0727.4-0.85-3.01%+12.3
14.64
17.08
19.52
21.95
24.39
26.83
29.27
31.71
34.15
09/0428.25+0.3+1.07%+16.2
14.58
17.01
19.45
21.88
24.31
26.74
29.17
31.6
34.03
09/0327.95-0.35-1.24%+15.6
14.51
16.93
19.35
21.77
24.19
26.61
29.02
31.44
33.86
09/0228.3-0.5-1.74%+17.6
14.44
16.85
19.26
21.66
24.07
26.48
28.89
31.29
33.7
09/0128.8+0.4+1.41%+20.2
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
08/3128.4+0.2+0.71%+19.2
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
08/2828.2+0.45+1.62%+18.8
14.24
16.61
18.99
21.36
23.73
26.1
28.48
30.85
33.22
08/2727.75-0.45-1.6%+17.5
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
08/2628.2+0.1+0.36%+20
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
08/2528.1-0.2-0.71%+20.3
14.01
16.35
18.68
21.02
23.35
25.69
28.02
30.36
32.69
08/2428.3-0.1-0.35%+22
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
08/2128.4+0.55+1.97%+23.2
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.26
08/2027.85+0.6+2.2%+21.7
13.73
16.02
18.31
20.6
22.89
25.17
27.46
29.75
32.04
08/1927.25-0.6-2.15%+19.8
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.57
31.84
08/1827.85+0.35+1.27%+23.2
13.57
15.83
18.09
20.35
22.61
24.87
27.14
29.4
31.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1727.5+0.65+2.42%+22.3
13.49
15.74
17.98
20.23
22.48
24.73
26.98
29.22
31.47
08/1426.85-1.25-4.45%+20.1
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
08/1328.1+0.75+2.74%+26.3
13.35
15.58
17.8
20.03
22.25
24.48
26.7
28.93
31.15
08/1227.35-1.3-4.54%+23.6
13.27
15.49
17.7
19.91
22.12
24.33
26.55
28.76
30.97
08/1128.65+1.15+4.18%+30.2
13.2
15.4
17.61
19.81
22.01
24.21
26.41
28.61
30.81
08/1027.5+2.5+10%+25.7
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
08/0725+2.25+9.89%+14.8
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
08/0622.75+0.35+1.56%+4.71
13.04
15.21
17.38
19.55
21.73
23.9
26.07
28.24
30.42
08/0522.4+0.6+2.75%+3.21
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
08/0421.8+0.6+2.83%+0.55
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
08/0321.2-0.05-0.24%-2.1
12.99
15.16
17.32
19.49
21.66
23.82
25.99
28.15
30.32
07/3121.25+0.75+3.66%-1.73
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
07/3020.5-0.15-0.73%-5.1
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
07/2920.65-0.55-2.59%-4.34
12.95
15.11
17.27
19.43
21.59
23.75
25.91
28.06
30.22
07/2821.2-1-4.5%-1.68
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
07/2722.2-1.1-4.72%+3.08
12.92
15.08
17.23
19.38
21.54
23.69
25.84
28
30.15
07/2423.3-0.55-2.31%+8.41
12.9
15.05
17.19
19.34
21.49
23.64
25.79
27.94
30.09
07/2323.85-0.3-1.24%+11.3
12.86
15
17.15
19.29
21.43
23.58
25.72
27.86
30.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2224.15+0.5+2.11%+13
12.83
14.96
17.1
19.24
21.38
23.51
25.65
27.79
29.93
07/2123.65+0.6+2.6%+11.1
12.77
14.9
17.03
19.15
21.28
23.41
25.54
27.67
29.8
07/2023.05-0.45-1.91%+8.69
12.72
14.85
16.97
19.09
21.21
23.33
25.45
27.57
29.69
07/1723.5-1.05-4.28%+11.2
12.68
14.79
16.91
19.02
21.14
23.25
25.36
27.48
29.59
07/1624.55-1.05-4.1%+16.6
12.63
14.74
16.84
18.95
21.06
23.16
25.27
27.37
29.48
07/1525.6+0.6+2.4%+22.2
12.57
14.67
16.76
18.86
20.95
23.05
25.15
27.24
29.34
07/1425+1.7+7.3%+19.9
12.51
14.59
16.68
18.76
20.85
22.93
25.01
27.1
29.18
07/1323.3+0.25+1.08%+12.3
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
07/0923.05-0.75-3.15%+11.4
12.41
14.48
16.55
18.62
20.69
22.75
24.82
26.89
28.96
07/0823.8-0.85-3.45%+15.3
12.38
14.44
16.51
18.57
20.63
22.7
24.76
26.82
28.89
07/0724.65+0.45+1.86%+19.9
12.34
14.39
16.45
18.51
20.56
22.62
24.67
26.73
28.79
07/0624.2+0.7+2.98%+18.2
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
07/0323.5+2.1+9.81%+15.2
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.56
07/0221.4+0.8+3.88%+5.29
12.2
14.23
16.26
18.29
20.33
22.36
24.39
26.42
28.46
07/0120.6-0.1-0.48%+1.5
12.18
14.21
16.24
18.27
20.3
22.32
24.35
26.38
28.41
06/3020.7+0.05+0.24%+2.13
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
06/2920.65+0.4+1.98%+1.99
12.15
14.17
16.2
18.22
20.25
22.27
24.3
26.32
28.35
06/2620.25-1.2-5.59%+0.13
12.13
14.16
16.18
18.2
20.22
22.25
24.27
26.29
28.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2521.45-0.5-2.28%+6.09
12.13
14.15
16.17
18.2
20.22
22.24
24.26
26.28
28.31
06/2421.95+1.05+5.02%+8.74
12.11
14.13
16.15
18.17
20.19
22.2
24.22
26.24
28.26
06/2321.15-0.25-1.17%+4.97
12.09
14.1
16.12
18.13
20.15
22.16
24.18
26.19
28.21
06/2221.400%+6.38
12.07
14.08
16.09
18.11
20.12
22.13
24.14
26.15
28.16
06/1821.4+0.2+0.94%+6.53
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12
06/1721.2-0.85-3.85%+5.67
12.04
14.04
16.05
18.06
20.06
22.07
24.08
26.08
28.09
06/1622.05-0.25-1.12%+9.95
12.03
14.04
16.04
18.05
20.05
22.06
24.07
26.07
28.08
06/1522.3+0.2+0.9%+11.2
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
06/1222.1-0.05-0.23%+10.3
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
06/1122.15+1.1+5.23%+10.7
12
14
16
18.01
20.01
22.01
24.01
26.01
28.01
06/1021.0500%+5.35
11.99
13.99
15.99
17.98
19.98
21.98
23.98
25.98
27.97
06/0921.05-0.1-0.47%+5.29
12
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.99
06/0821.15-0.55-2.53%+5.81
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.99
27.98
06/0521.7-0.55-2.47%+8.64
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.97
27.96
06/0422.25+0.55+2.53%+11.5
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
06/0321.7+1.45+7.16%+8.83
11.96
13.96
15.95
17.95
19.94
21.93
23.93
25.92
27.91
06/0220.25+0.8+4.11%+1.62
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
06/0119.45+0.4+2.1%-2.3
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2919.05+0.1+0.53%-4.28
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
05/2818.95+0.15+0.8%-4.83
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
05/2718.8-0.45-2.34%-5.58
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
05/2619.25-0.25-1.28%-3.45
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
05/2519.5-0.3-1.52%-2.32
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
05/2219.8-0.65-3.18%-0.83
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
05/2120.45+0.1+0.49%+2.59
11.96
13.95
15.95
17.94
19.93
21.93
23.92
25.91
27.91
05/2020.35+0.1+0.49%+2.45
11.92
13.9
15.89
17.88
19.86
21.85
23.84
25.82
27.81
05/1920.25-0.15-0.74%+2.3
11.88
13.86
15.84
17.81
19.79
21.77
23.75
25.73
27.71
05/1820.4-0.35-1.69%+3.42
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.64
27.62
05/1520.75-1.25-5.68%+5.64
11.79
13.75
15.71
17.68
19.64
21.61
23.57
25.54
27.5
05/1422+0.4+1.85%+12.5
11.73
13.69
15.64
17.6
19.55
21.51
23.46
25.42
27.37
05/1321.6+0.3+1.41%+11.1
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
05/1221.3+0.2+0.95%+10.3
11.59
13.52
15.45
17.38
19.31
21.25
23.18
25.11
27.04
05/1121.1+0.8+3.94%+9.88
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
05/0820.3+1.05+5.45%+6.25
11.46
13.37
15.28
17.19
19.11
21.02
22.93
24.84
26.75
05/0719.25-0.7-3.51%+1.18
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
05/0619.95+0.3+1.53%+5.18
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0519.65+0.5+2.61%+4.01
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
05/0419.15-0.5-2.54%+1.71
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
04/3019.65+0.05+0.26%+4.72
11.26
13.13
15.01
16.89
18.76
20.64
22.52
24.39
26.27
04/2919.6-0.1-0.51%+4.9
11.21
13.08
14.95
16.82
18.68
20.55
22.42
24.29
26.16
04/2819.7-0.7-3.43%+5.87
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
04/2720.4+1.85+9.97%+10.1
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
04/2418.55-0.6-3.13%+0.52
11.07
12.92
14.76
16.61
18.45
20.3
22.15
23.99
25.84
04/2319.15+0.45+2.41%+4.09
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
04/2218.700%+1.99
11
12.84
14.67
16.5
18.34
20.17
22
23.84
25.67
04/2118.7+0.2+1.08%+2.3
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
04/2018.5-0.55-2.89%+1.54
10.93
12.75
14.58
16.4
18.22
20.04
21.86
23.69
25.51
04/1719.05-0.3-1.55%+4.87
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
04/1619.3500%+6.91
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
04/1519.35-0.6-3.01%+7.33
10.82
12.62
14.42
16.23
18.03
19.83
21.63
23.44
25.24
04/1419.95+0.45+2.31%+11.1
10.78
12.57
14.37
16.17
17.96
19.76
21.55
23.35
25.15
04/1319.5-0.05-0.26%+9.09
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
04/1019.5500%+9.87
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
04/0919.55+0.5+2.62%+10.3
10.63
12.4
14.17
15.95
17.72
19.49
21.26
23.03
24.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0819.05-0.55-2.81%+7.93
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
04/0719.6+0.55+2.89%+11.4
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
04/0219.05-0.35-1.8%+8.63
10.52
12.28
14.03
15.78
17.54
19.29
21.04
22.8
24.55
04/0119.4+0.2+1.04%+11
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
03/3119.2-0.75-3.76%+10.3
10.45
12.19
13.93
15.67
17.41
19.15
20.9
22.64
24.38
03/3019.95+0.5+2.57%+14.9
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
03/2719.45-0.35-1.77%+12.5
10.37
12.1
13.83
15.56
17.29
19.02
20.75
22.48
24.2
03/2619.8+0.6+3.12%+14.9
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
03/2519.2-0.45-2.29%+11.9
10.3
12.01
13.73
15.44
17.16
18.87
20.59
22.31
24.02
03/2419.65-0.3-1.5%+14.9
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.23
23.94
03/2319.95-0.7-3.39%+17.1
10.22
11.93
13.63
15.34
17.04
18.74
20.45
22.15
23.86
03/2020.65-1.3-5.92%+21.7
10.18
11.88
13.58
15.28
16.97
18.67
20.37
22.07
23.76
03/1921.95+1+4.77%+29.9
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
03/1820.95+0.3+1.45%+24.7
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
03/1720.65-0.05-0.24%+23.6
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
03/1620.7-1-4.61%+24.4
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
03/1321.7+0.85+4.08%+31
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.53
23.19
03/1220.85+0.6+2.96%+26.7
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1120.25-0.35-1.7%+23.7
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
03/1020.6-0.65-3.06%+26.4
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
03/0921.25+0.25+1.19%+31
9.732
11.35
12.98
14.6
16.22
17.84
19.46
21.08
22.71
03/0621+1.9+9.95%+30.2
9.675
11.29
12.9
14.51
16.13
17.74
19.35
20.96
22.58
03/0519.1+0.1+0.53%+19.1
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
03/0419-0.65-3.31%+19
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
03/0319.65+0.75+3.97%+23.6
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
03/0218.9-1.6-7.8%+19.5
9.489
11.07
12.65
14.23
15.81
17.4
18.98
20.56
22.14
02/2620.5-0.3-1.44%+30.4
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.44
22.02
02/2520.8+1.2+6.12%+33.2
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
02/2419.6+1.75+9.8%+26.4
9.301
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
02/2317.85+1.6+9.85%+15.9
9.243
10.78
12.32
13.86
15.4
16.94
18.49
20.03
21.57
02/1116.25+0.05+0.31%+5.92
9.205
10.74
12.27
13.81
15.34
16.88
18.41
19.94
21.48
02/1016.2+0.1+0.62%+5.79
9.188
10.72
12.25
13.78
15.31
16.84
18.38
19.91
21.44
02/0916.1+0.65+4.21%+5.29
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
02/0615.45+0.2+1.31%+1.19
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
02/0515.25+0.3+2.01%-0.04
9.154
10.68
12.2
13.73
15.26
16.78
18.31
19.83
21.36
02/0414.95+0.5+3.46%-1.93
9.147
10.67
12.2
13.72
15.24
16.77
18.29
19.82
21.34
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0314.45-0.15-1.03%-5.17
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
02/0214.6-0.65-4.26%-4.21
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
01/3015.25-0.3-1.93%+0.02
9.149
10.67
12.2
13.72
15.25
16.77
18.3
19.82
21.35
01/2915.55-0.15-0.96%+2.03
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
01/2815.7+0.2+1.29%+3.09
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
01/2715.5-0.25-1.59%+1.86
9.13
10.65
12.17
13.7
15.22
16.74
18.26
19.78
21.3
01/2615.75+0.4+2.61%+3.56
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/2315.35+0.5+3.37%+1
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/2214.85-0.15-1%-2.28
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/2115-0.25-1.64%-1.34
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
01/2015.25-0.4-2.56%+0.27
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/1915.65+0.5+3.3%+2.87
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
01/1615.15-0.3-1.94%-0.39
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/1515.45+0.15+0.98%+1.58
9.126
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/1415.3+0.15+0.99%+0.62
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
01/1315.15-0.1-0.66%-0.37
9.124
10.64
12.16
13.69
15.21
16.73
18.25
19.77
21.29
01/1215.25+0.2+1.33%+0.28
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/0915.05-0.05-0.33%-1
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0815.1-0.25-1.63%-0.69
9.123
10.64
12.16
13.68
15.2
16.72
18.25
19.77
21.29
01/0715.35+0.6+4.07%+0.94
9.124
10.64
12.17
13.69
15.21
16.73
18.25
19.77
21.29
01/0614.75+0.1+0.68%-3.03
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
01/0514.65-0.35-2.33%-3.77
9.134
10.66
12.18
13.7
15.22
16.75
18.27
19.79
21.31
01/0215-0.5-3.23%-1.57
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
12/3115.5-0.5-3.12%+1.63
9.151
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
12/3016+0.25+1.59%+4.86
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
12/2915.75+0.25+1.61%+3.21
9.156
10.68
12.21
13.73
15.26
16.79
18.31
19.84
21.36
12/2615.5-0.05-0.32%+1.52
9.161
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
12/2415.55-0.35-2.2%+1.77
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
12/2315.9+0.05+0.32%+3.97
9.176
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
12/2215.85+0.1+0.63%+3.6
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12/1915.75+0.1+0.64%+2.89
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
12/1815.65-0.05-0.32%+2.14
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
12/1715.7-0.35-2.18%+2.37
9.202
10.74
12.27
13.8
15.34
16.87
18.4
19.94
21.47
12/1616.05+0.05+0.31%+4.54
9.212
10.75
12.28
13.82
15.35
16.89
18.42
19.96
21.49
12/151600%+4.14
9.218
10.75
12.29
13.83
15.36
16.9
18.44
19.97
21.51
12/121600%+4.07
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1116+0.2+1.27%+3.99
9.232
10.77
12.31
13.85
15.39
16.92
18.46
20
21.54
12/1015.8-0.75-4.53%+2.62
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
12/0916.55+0.55+3.44%+7.39
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.04
21.58
12/0816+0.7+4.58%+3.78
9.25
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.58
12/0515.3-0.45-2.86%-0.86
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
12/0415.75-0.15-0.94%+1.87
9.277
10.82
12.37
13.91
15.46
17.01
18.55
20.1
21.65
12/0315.9+0.2+1.27%+2.7
9.289
10.84
12.39
13.93
15.48
17.03
18.58
20.13
21.67
12/0215.7+0.1+0.64%+1.29
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
12/0115.6+0.1+0.65%+0.53
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
11/2815.5+0.25+1.64%-0.26
9.325
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
11/2715.25+0.45+3.04%-2.01
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
11/2614.8+0.25+1.72%-5.09
9.357
10.92
12.48
14.03
15.59
17.15
18.71
20.27
21.83
11/2514.55+0.95+6.99%-6.91
9.379
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
11/2413.6-0.25-1.81%-13.2
9.405
10.97
12.54
14.11
15.68
17.24
18.81
20.38
21.95
11/2113.85-0.1-0.72%-12
9.441
11.01
12.59
14.16
15.74
17.31
18.88
20.46
22.03
11/2013.95+0.15+1.09%-11.7
9.478
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
11/1913.8-0.3-2.13%-13
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.61
22.2
11/1814.1-0.45-3.09%-11.4
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1714.55-0.3-2.02%-8.88
9.581
11.18
12.77
14.37
15.97
17.57
19.16
20.76
22.36
11/1414.85+0.1+0.68%-7.28
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
11/1314.75+0.05+0.34%-8.17
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
11/1214.7+0.15+1.03%-8.73
9.664
11.27
12.88
14.5
16.11
17.72
19.33
20.94
22.55
11/1114.5500%-9.91
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
11/1014.55-0.15-1.02%-10.2
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
11/0714.7-0.25-1.67%-9.5
9.746
11.37
12.99
14.62
16.24
17.87
19.49
21.12
22.74
11/0614.95+0.15+1.01%-8.18
9.77
11.4
13.03
14.65
16.28
17.91
19.54
21.17
22.8
11/0514.8-0.1-0.67%-9.32
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
11/0414.9-0.05-0.33%-8.98
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
11/0314.95-0.05-0.33%-8.95
9.852
11.49
13.14
14.78
16.42
18.06
19.7
21.35
22.99
10/3115-0.15-0.99%-8.93
9.883
11.53
13.18
14.82
16.47
18.12
19.77
21.41
23.06
10/3015.15-0.1-0.66%-8.3
9.913
11.56
13.22
14.87
16.52
18.17
19.83
21.48
23.13
10/2915.2500%-7.97
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
10/2815.25-0.1-0.65%-8.24
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
10/2715.35-0.15-0.97%-7.93
10
11.67
13.34
15
16.67
18.34
20.01
21.67
23.34
10/2315.5+0.1+0.65%-7.26
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
10/2215.4+0.2+1.32%-8.09
10.05
11.73
13.4
15.08
16.76
18.43
20.11
21.78
23.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2115.200%-9.5
10.08
11.76
13.44
15.12
16.8
18.47
20.15
21.83
23.51
10/2015.2-0.1-0.65%-9.73
10.1
11.79
13.47
15.15
16.84
18.52
20.21
21.89
23.57
10/1715.3+0.1+0.66%-9.37
10.13
11.82
13.51
15.19
16.88
18.57
20.26
21.95
23.63
10/1615.2+0.2+1.33%-10.1
10.15
11.84
13.53
15.22
16.91
18.6
20.3
21.99
23.68
10/1515-0.15-0.99%-11.5
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
10/1415.15-0.1-0.66%-10.8
10.19
11.89
13.59
15.29
16.99
18.69
20.38
22.08
23.78
10/1315.25-0.35-2.24%-10.4
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.13
23.83
10/0915.6+0.1+0.65%-8.49
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87