≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2102 泰豐 / 乖離率河流圖(日)

2102 泰豐

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.416.55-0.15-0.91%1.21%16.516.616.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230378.3萬263874股/筆16.450.781.890
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145240.3萬169860張/筆16.53+0.05 (+0.3%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.91%)

財報評分: 最新64分 / 平均40分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 董事會決議2026年上半年度不分派股利 (公告訊息 08/13 14:29)

• 泰豐2026年第二季財務報告提報董事會 (公告訊息 08/13 14:25)

• 泰豐2026年第二季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 14:04)

• (更正事實發生日)公告泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 17:02)

• 泰豐董事會決議向關係人取得有價證券達3億元 (公告訊息 07/13 15:49)

2102 泰豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0816.4-0.15-0.91%-9.9
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
10/0716.55+0.05+0.3%-9.27
10.94
12.77
14.59
16.42
18.24
20.06
21.89
23.71
25.54
10/0616.5+0.1+0.61%-9.76
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
10/0516.4-0.35-2.09%-10.5
11
12.83
14.66
16.49
18.33
20.16
21.99
23.82
25.66
10/0216.75-0.1-0.59%-8.82
11.02
12.86
14.7
16.53
18.37
20.21
22.05
23.88
25.72
10/0116.85+0.3+1.81%-8.45
11.04
12.88
14.72
16.57
18.41
20.25
22.09
23.93
25.77
09/3016.55+0.25+1.53%-10.2
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
09/2916.3-0.05-0.31%-11.8
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
09/2416.35-0.3-1.8%-11.7
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
09/2316.6500%-10.2
11.13
12.98
14.83
16.69
18.54
20.4
22.25
24.1
25.96
09/2216.65-0.4-2.35%-10.3
11.14
13
14.85
16.71
18.57
20.42
22.28
24.14
25.99
09/2117.05-0.2-1.16%-8.27
11.15
13.01
14.87
16.73
18.59
20.45
22.3
24.16
26.02
09/1817.25-0.85-4.7%-7.26
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
09/1718.1+0.25+1.4%-2.77
11.17
13.03
14.89
16.75
18.62
20.48
22.34
24.2
26.06
09/1617.85+0.05+0.28%-4.12
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
09/1517.8-0.1-0.56%-4.41
11.17
13.04
14.9
16.76
18.62
20.48
22.35
24.21
26.07
09/1417.9-0.05-0.28%-3.9
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
09/1117.95+0.05+0.28%-3.67
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.22
26.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1017.9+0.2+1.13%-3.97
11.18
13.05
14.91
16.78
18.64
20.5
22.37
24.23
26.1
09/0917.7-0.1-0.56%-5.07
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
09/0817.8-0.1-0.56%-4.57
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
09/0717.9-0.35-1.92%-4.08
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
09/0418.2500%-2.23
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
09/0318.25-0.2-1.08%-2.22
11.2
13.07
14.93
16.8
18.66
20.53
22.4
24.26
26.13
09/0218.45-0.05-0.27%-1.13
11.2
13.06
14.93
16.8
18.66
20.53
22.39
24.26
26.13
09/0118.500%-0.82
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
08/3118.5-0.05-0.27%-0.79
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
08/2818.55-0.05-0.27%-0.49
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
08/2718.600%-0.22
11.18
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
08/2618.600%-0.17
11.18
13.04
14.9
16.77
18.63
20.49
22.36
24.22
26.08
08/2518.6-0.05-0.27%-0.11
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
08/2418.65-0.25-1.32%+0.22
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
08/2118.900%+1.64
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.17
26.03
08/2018.9+0.35+1.89%+1.7
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
08/1918.55-0.1-0.54%-0.11
11.14
13
14.86
16.71
18.57
20.43
22.29
24.14
26
08/1818.65-0.1-0.53%+0.47
11.14
12.99
14.85
16.71
18.56
20.42
22.28
24.13
25.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1718.75+0.1+0.54%+1.04
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
08/1418.65-0.25-1.32%+0.54
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.97
08/1318.9-0.1-0.53%+1.97
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
08/1219+0.2+1.06%+2.61
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
08/1118.8+0.15+0.8%+1.6
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
08/1018.6500%+0.85
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
08/0718.65-0.1-0.53%+0.9
11.09
12.94
14.79
16.64
18.48
20.33
22.18
24.03
25.88
08/0618.75-0.2-1.06%+1.47
11.09
12.94
14.78
16.63
18.48
20.33
22.18
24.02
25.87
08/0518.95+0.1+0.53%+2.57
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
08/0418.85-0.4-2.08%+2.06
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
08/0319.25-0.1-0.52%+4.23
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
07/3119.35+0.2+1.04%+4.82
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.84
07/3019.15-0.15-0.78%+3.82
11.07
12.91
14.76
16.6
18.44
20.29
22.13
23.98
25.82
07/2919.3+0.05+0.26%+4.7
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
07/2819.25+0.1+0.52%+4.49
11.05
12.9
14.74
16.58
18.42
20.26
22.11
23.95
25.79
07/2719.15+0.15+0.79%+3.99
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
07/2419-0.05-0.26%+3.18
11.05
12.89
14.73
16.57
18.42
20.26
22.1
23.94
25.78
07/2319.05-0.05-0.26%+3.43
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2219.1-0.1-0.52%+3.7
11.05
12.89
14.73
16.58
18.42
20.26
22.1
23.94
25.79
07/2119.2+0.35+1.86%+4.23
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.95
25.79
07/2018.85+0.35+1.89%+2.31
11.06
12.9
14.74
16.58
18.42
20.27
22.11
23.95
25.8
07/1718.5-0.5-2.63%+0.36
11.06
12.9
14.75
16.59
18.43
20.28
22.12
23.96
25.81
07/1619+0.05+0.26%+2.99
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
07/1518.95+0.25+1.34%+2.69
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
07/1418.7-0.45-2.35%+1.34
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
07/1319.15+0.1+0.52%+3.73
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
07/0919.0500%+3.18
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
07/0819.05+0.2+1.06%+3.11
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
07/0718.85+0.05+0.27%+1.94
11.1
12.94
14.79
16.64
18.49
20.34
22.19
24.04
25.89
07/0618.800%+1.56
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.92
07/0318.8+0.45+2.45%+1.45
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
07/0218.35+0.1+0.55%-1.09
11.13
12.99
14.84
16.7
18.55
20.41
22.26
24.12
25.97
07/0118.25+0.15+0.83%-1.78
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.16
26.01
06/3018.1+0.2+1.12%-2.76
11.17
13.03
14.89
16.75
18.61
20.47
22.34
24.2
26.06
06/2917.900%-4
11.19
13.05
14.92
16.78
18.65
20.51
22.37
24.24
26.1
06/2617.9-0.2-1.1%-4.14
11.2
13.07
14.94
16.81
18.67
20.54
22.41
24.27
26.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2518.1-0.15-0.82%-3.19
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.3
26.17
06/2418.25+0.15+0.83%-2.48
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
06/2318.1+0.05+0.28%-3.38
11.24
13.11
14.99
16.86
18.73
20.61
22.48
24.35
26.23
06/2218.05-0.3-1.63%-3.75
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.25
06/1818.3500%-2.23
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
06/1718.35+0.1+0.55%-2.29
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
06/1618.25+0.1+0.55%-2.89
11.28
13.15
15.03
16.91
18.79
20.67
22.55
24.43
26.31
06/1518.15-0.15-0.82%-3.48
11.28
13.16
15.04
16.92
18.8
20.68
22.57
24.45
26.33
06/1218.3+0.15+0.83%-2.8
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
06/1118.15-0.05-0.27%-3.68
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.5
26.38
06/1018.2+0.15+0.83%-3.5
11.32
13.2
15.09
16.97
18.86
20.75
22.63
24.52
26.4
06/0918.05+0.15+0.84%-4.33
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.53
26.41
06/0817.9-0.25-1.38%-5.21
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
06/0518.15-0.05-0.27%-3.99
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.46
06/0418.2-0.35-1.89%-3.75
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
06/0318.55+0.6+3.34%-1.92
11.35
13.24
15.13
17.02
18.91
20.8
22.7
24.59
26.48
06/0217.9500%-5.18
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
06/0117.95+0.05+0.28%-5.25
11.37
13.26
15.16
17.05
18.95
20.84
22.73
24.63
26.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2917.900%-5.6
11.38
13.27
15.17
17.07
18.96
20.86
22.76
24.65
26.55
05/2817.9-0.3-1.65%-5.86
11.41
13.31
15.21
17.11
19.01
20.92
22.82
24.72
26.62
05/2718.2+0.1+0.55%-4.55
11.44
13.35
15.25
17.16
19.07
20.97
22.88
24.79
26.69
05/2618.1+0.05+0.28%-5.29
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.76
05/2518.05-0.25-1.37%-5.76
11.49
13.41
15.32
17.24
19.15
21.07
22.98
24.9
26.82
05/2218.300%-4.64
11.51
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
05/2118.3+0.55+3.1%-4.77
11.53
13.45
15.37
17.3
19.22
21.14
23.06
24.98
26.9
05/2017.75-0.15-0.84%-7.75
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
05/1917.9-0.25-1.38%-7.11
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
05/1818.1500%-5.93
11.58
13.51
15.43
17.36
19.29
21.22
23.15
25.08
27.01
05/1518.1500%-6.04
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.04
05/1418.15-0.2-1.09%-6.2
11.61
13.54
15.48
17.41
19.35
21.28
23.22
25.15
27.09
05/1318.35-0.2-1.08%-5.32
11.63
13.57
15.5
17.44
19.38
21.32
23.26
25.2
27.13
05/1218.55-0.05-0.27%-4.42
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
05/1118.6-0.2-1.06%-4.28
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
05/0818.8+0.1+0.53%-3.4
11.68
13.62
15.57
17.51
19.46
21.41
23.35
25.3
27.25
05/0718.7+0.25+1.36%-4.02
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
05/0618.45-0.05-0.27%-5.42
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0518.5-0.1-0.54%-5.29
11.72
13.67
15.63
17.58
19.53
21.49
23.44
25.39
27.35
05/0418.6-0.2-1.06%-4.9
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.43
27.38
04/3018.8-0.35-1.83%-3.97
11.75
13.7
15.66
17.62
19.58
21.54
23.49
25.45
27.41
04/2919.1500%-2.26
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
04/2819.15+0.05+0.26%-2.31
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
04/2719.1-0.1-0.52%-2.64
11.77
13.73
15.69
17.66
19.62
21.58
23.54
25.5
27.47
04/2419.2-0.3-1.54%-2.23
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
04/2319.5+0.15+0.78%-0.78
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
04/2219.35-0.05-0.26%-1.61
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
04/2119.4+0.1+0.52%-1.41
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
04/2019.3+0.4+2.12%-1.96
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
04/1718.9-0.3-1.56%-4.03
11.82
13.79
15.75
17.72
19.69
21.66
23.63
25.6
27.57
04/1619.2-0.05-0.26%-2.58
11.82
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
04/1519.25-0.6-3.02%-2.37
11.83
13.8
15.77
17.74
19.72
21.69
23.66
25.63
27.6
04/1419.85-0.15-0.75%+0.67
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.6
04/132000%+1.46
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.63
27.6
04/102000%+1.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
04/0920-0.05-0.25%+1.51
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0820.05-0.05-0.25%+1.81
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
04/0720.1-0.1-0.5%+2.1
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
04/0220.2+0.2+1%+2.65
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
04/0120+0.45+2.3%+1.68
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
03/3119.55+0.25+1.3%-0.56
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
03/3019.3+0.1+0.52%-1.83
11.8
13.76
15.73
17.69
19.66
21.63
23.59
25.56
27.52
03/2719.2-0.2-1.03%-2.39
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
03/2619.4+0.15+0.78%-1.44
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
03/2519.25+0.2+1.05%-2.24
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
03/2419.05+0.1+0.53%-3.31
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
03/2318.95-0.2-1.04%-3.87
11.83
13.8
15.77
17.74
19.71
21.68
23.66
25.63
27.6
03/2019.15+0.2+1.06%-2.95
11.84
13.81
15.79
17.76
19.73
21.7
23.68
25.65
27.62
03/1918.95-0.55-2.82%-4.03
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.64
03/1819.5+0.25+1.3%-1.34
11.86
13.84
15.81
17.79
19.77
21.74
23.72
25.7
27.67
03/1719.25+0.1+0.52%-2.65
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
03/1619.15+0.45+2.41%-3.21
11.87
13.85
15.83
17.81
19.79
21.76
23.74
25.72
27.7
03/1318.7-0.3-1.58%-5.55
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
03/1219-0.1-0.52%-4.18
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1119.1+0.65+3.52%-3.81
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
03/1018.45-0.05-0.27%-7.22
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
03/0918.5-1.05-5.37%-7.1
11.95
13.94
15.93
17.92
19.91
21.91
23.9
25.89
27.88
03/0619.55+0.7+3.71%-1.95
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
03/0518.85-0.15-0.79%-5.48
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
03/0419-2-9.52%-4.82
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
03/0321-0.05-0.24%+5.12
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
03/0221.05+0.2+0.96%+5.48
11.97
13.97
15.96
17.96
19.96
21.95
23.95
25.94
27.94
02/2620.85+0.15+0.72%+4.59
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
02/2520.7+0.5+2.48%+3.92
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
02/2420.2+0.25+1.25%+1.48
11.94
13.93
15.92
17.91
19.9
21.9
23.89
25.88
27.87
02/2319.95+0.2+1.01%+0.31
11.93
13.92
15.91
17.9
19.89
21.88
23.86
25.85
27.84
02/1119.75+0.35+1.8%-0.65
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.84
27.83
02/1019.4+0.05+0.26%-2.44
11.93
13.92
15.91
17.9
19.89
21.87
23.86
25.85
27.84
02/0919.35-0.25-1.28%-2.74
11.94
13.93
15.92
17.91
19.89
21.88
23.87
25.86
27.85
02/0619.6-0.45-2.24%-1.47
11.94
13.93
15.91
17.9
19.89
21.88
23.87
25.86
27.85
02/0520.0500%+0.81
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.84
02/0420.05+0.1+0.5%+0.88
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0319.95-0.1-0.5%+0.46
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
02/0220.05-0.25-1.23%+0.99
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
01/3020.3+0.1+0.5%+2.26
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
01/2920.2+0.1+0.5%+1.78
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
01/2820.1+0.05+0.25%+1.29
11.91
13.89
15.87
17.86
19.84
21.83
23.81
25.8
27.78
01/2720.05+0.1+0.5%+1.07
11.9
13.89
15.87
17.85
19.84
21.82
23.81
25.79
27.77
01/2619.95+0.2+1.01%+0.59
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
01/2319.75+0.05+0.25%-0.42
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
01/2219.7-0.05-0.25%-0.68
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
01/2119.75-0.35-1.74%-0.45
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
01/2020.1-0.15-0.74%+1.33
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
01/1920.25+0.05+0.25%+2.09
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
01/1620.2-0.05-0.25%+1.87
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
01/1520.25+0.2+1%+2.15
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
01/1420.05+0.15+0.75%+1.2
11.89
13.87
15.85
17.83
19.81
21.79
23.78
25.76
27.74
01/1319.9+0.2+1.02%+0.48
11.88
13.86
15.84
17.82
19.8
21.78
23.77
25.75
27.73
01/1219.7-0.05-0.25%-0.48
11.88
13.86
15.84
17.82
19.8
21.77
23.75
25.73
27.71
01/0919.7500%-0.21
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0819.75+0.45+2.33%-0.19
11.87
13.85
15.83
17.81
19.79
21.77
23.74
25.72
27.7
01/0719.3-0.25-1.28%-2.4
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
01/0619.55+0.05+0.26%-1.13
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
01/0519.5-0.35-1.76%-1.37
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
01/0219.85+0.3+1.53%+0.4
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
12/3119.5500%-1.12
11.86
13.84
15.82
17.79
19.77
21.75
23.73
25.7
27.68
12/3019.55-0.1-0.51%-1.12
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
12/2919.6500%-0.55
11.86
13.83
15.81
17.78
19.76
21.73
23.71
25.69
27.66
12/2619.65+0.2+1.03%-0.48
11.85
13.82
15.8
17.77
19.74
21.72
23.69
25.67
27.64
12/2419.45-0.1-0.51%-1.41
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
12/2319.55-0.35-1.76%-0.87
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
12/2219.9-0.05-0.25%+0.92
11.83
13.8
15.77
17.75
19.72
21.69
23.66
25.63
27.61
12/1919.95+0.05+0.25%+1.21
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
12/1819.900%+1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
12/1719.9+0.15+0.76%+1.05
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
12/1619.75-0.3-1.5%+0.34
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
12/1520.05+0.05+0.25%+1.9
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
12/1220-0.15-0.74%+1.68
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1120.15+0.15+0.75%+2.46
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.57
27.53
12/1020+0.05+0.25%+1.71
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
12/0919.95+0.05+0.25%+1.46
11.8
13.76
15.73
17.7
19.66
21.63
23.6
25.56
27.53
12/0819.9-0.65-3.16%+1.2
11.8
13.77
15.73
17.7
19.66
21.63
23.6
25.56
27.53
12/0520.55-0.15-0.72%+4.45
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
12/0420.7-0.15-0.72%+5.21
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
12/0320.85+0.75+3.73%+5.98
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
12/0220.1+0.15+0.75%+2.19
11.8
13.77
15.73
17.7
19.67
21.64
23.6
25.57
27.54
12/0119.95+0.1+0.5%+1.43
11.8
13.77
15.74
17.7
19.67
21.64
23.6
25.57
27.54
11/2819.85-0.15-0.75%+0.91
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
11/2720+0.1+0.5%+1.64
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
11/2619.9+0.2+1.02%+1.12
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
11/2519.7-0.15-0.76%+0.1
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
11/2419.8500%+0.84
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
11/2119.8500%+0.84
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
11/2019.85+0.7+3.66%+0.84
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
11/1919.15-0.35-1.79%-2.71
11.81
13.78
15.75
17.71
19.68
21.65
23.62
25.59
27.56
11/1819.5-0.6-2.99%-0.98
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1720.1+0.15+0.75%+2.06
11.82
13.79
15.76
17.72
19.69
21.66
23.63
25.6
27.57
11/1419.95+0.7+3.64%+1.34
11.81
13.78
15.75
17.72
19.69
21.65
23.62
25.59
27.56
11/1319.25-0.1-0.52%-2.17
11.81
13.77
15.74
17.71
19.68
21.65
23.61
25.58
27.55
11/1219.35+0.2+1.04%-1.66
11.81
13.77
15.74
17.71
19.68
21.64
23.61
25.58
27.55
11/1119.1500%-2.66
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
11/1019.15-0.45-2.3%-2.73
11.81
13.78
15.75
17.72
19.69
21.66
23.62
25.59
27.56
11/0719.6-0.35-1.75%-0.55
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.59
11/0619.95-0.1-0.5%+1.16
11.83
13.81
15.78
17.75
19.72
21.69
23.67
25.64
27.61
11/0520.05+0.1+0.5%+1.56
11.84
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
11/0419.95+0.15+0.76%+0.94
11.86
13.83
15.81
17.79
19.76
21.74
23.72
25.69
27.67
11/0319.8+0.05+0.25%+0.02
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.73
27.71
10/3119.75-0.15-0.75%-0.4
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
10/3019.9-0.05-0.25%+0.22
11.91
13.9
15.89
17.87
19.86
21.84
23.83
25.81
27.8
10/2919.95+0.05+0.25%+0.38
11.92
13.91
15.9
17.89
19.87
21.86
23.85
25.84
27.82
10/2819.9+0.35+1.79%+0.05
11.93
13.92
15.91
17.9
19.89
21.88
23.87
25.86
27.85
10/2719.55-0.5-2.49%-1.82
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.89
27.88
10/2320.05+0.15+0.75%+0.56
11.96
13.96
15.95
17.94
19.94
21.93
23.93
25.92
27.91
10/2219.9+0.05+0.25%-0.25
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2119.85+0.25+1.28%-0.58
11.98
13.98
15.97
17.97
19.96
21.96
23.96
25.95
27.95
10/2019.6+0.05+0.26%-1.89
11.99
13.98
15.98
17.98
19.98
21.98
23.97
25.97
27.97
10/1719.55+0.2+1.03%-2.24
12
14
16
18
20
22
24
26
28
10/1619.35-0.1-0.51%-3.31
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
10/1519.45-0.05-0.26%-2.9
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
10/1419.5+0.45+2.36%-2.76
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.07
10/1319.05-0.2-1.04%-5.1
12.04
14.05
16.06
18.07
20.07
22.08
24.09
26.1
28.1
10/0919.25-0.1-0.52%-4.17
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.11
28.12