≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2101 南港 / 乖離率河流圖(日)

2101 南港

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3029.75+0.25+0.84%2.02%29.930.529.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6431.1億2,3351.56張/筆30.161.445.240.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3657,015萬1,3421.76張/筆29.66+0.65 (+2.23%)

連續漲跌: 連3漲  ( +1.3元 / +4.53%)

財報評分: 最新38分 / 平均39分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 南港商辦地產單價屢創新高 國產企業總部完工倒數資產活化添動能 (Anue鉅亨 09/29 11:22)

• 成交！潤泰新持有南港「潤泰玉成廣場」全棟以202.18億元賣給凱基人壽 (Anue鉅亨 09/23 18:41)

• 走過80載！台肥靠「藍氨」搶進半導體供應鏈 3大因素加持肥料本業持續減虧 (Anue鉅亨 09/03 13:37)

• 〈房產〉高鐵延伸宜蘭拍板 20分鐘直達南港 區域房市可望迎交通紅利 (Anue鉅亨 08/25 09:45)

• 〈房產〉全台前10低空屋率區域都在雙北 並以南港、泰山價量最具韌性 (Anue鉅亨 08/21 16:54)

• 南港向關係人租賃取得使用權資產(補充公告交易總金額、付款期間等) (公告訊息 08/14 16:02)

• 南港董事會決議台北總公司遷址案 (公告訊息 08/13 19:01)

• 南港向關係人租賃取得使用權資產 (公告訊息 08/13 18:38)

• 南港董事會決議除息基準日 (公告訊息 08/13 18:25)

• 董事會決議2026年上半年度股利分派 (公告訊息 08/13 18:00)

• 更正115/4~6月關係人交易明細表資訊 (公告訊息 08/13 16:50)

• 董事會通過資金貸與南榮開發建築(股)公司 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告業經董事會通過 (公告訊息 08/13 16:44)

• 南港2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:11)

• 〈房產〉北市7月移轉登記棟數年月雙漲 內湖、南港買氣大增 (Anue鉅亨 08/05 09:58)

• 〈房產〉雙北大型商場周邊房價 南港4大商場將進駐注活水 土城、新莊5字頭最親民 (Anue鉅亨 07/24 12:23)

2101 南港 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0830+0.25+0.84%-6.15
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
10/0729.75+0.65+2.23%-7.14
19.22
22.43
25.63
28.83
32.04
35.24
38.44
41.65
44.85
10/0629.1+0.4+1.39%-9.39
19.27
22.48
25.69
28.9
32.12
35.33
38.54
41.75
44.96
10/0528.7-0.6-2.05%-10.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
10/0229.3-0.35-1.18%-9.23
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.97
45.19
10/0129.65-0.25-0.84%-8.38
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.31
09/3029.9+0.1+0.34%-7.82
19.46
22.71
25.95
29.19
32.44
35.68
38.92
42.17
45.41
09/2929.8-0.05-0.17%-8.29
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
09/2429.85-0.2-0.67%-8.26
19.52
22.78
26.03
29.28
32.54
35.79
39.04
42.3
45.55
09/2330.05+0.1+0.33%-7.7
19.54
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
09/2229.95-0.55-1.8%-8.07
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
09/2130.5-0.1-0.33%-6.48
19.57
22.83
26.09
29.35
32.61
35.87
39.14
42.4
45.66
09/1830.6+0.25+0.82%-6.2
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
09/1730.35+0.5+1.68%-7.02
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.7
09/1629.85-0.15-0.5%-8.6
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
09/1530-0.15-0.5%-8.21
19.61
22.88
26.15
29.41
32.68
35.95
39.22
42.49
45.76
09/1430.15-0.1-0.33%-7.85
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
09/1130.25-0.15-0.49%-7.65
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1030.4-0.45-1.46%-7.33
19.68
22.96
26.24
29.53
32.81
36.09
39.37
42.65
45.93
09/0930.85+0.2+0.65%-6.11
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
09/0830.65-0.45-1.45%-6.85
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.06
09/0731.1-0.25-0.8%-5.61
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.13
09/0431.35-0.05-0.16%-4.94
19.79
23.09
26.38
29.68
32.98
36.28
39.58
42.87
46.17
09/0331.4-0.25-0.79%-4.86
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
09/0231.65+0.25+0.8%-4.15
19.81
23.11
26.42
29.72
33.02
36.32
39.63
42.93
46.23
09/0131.4+0.15+0.48%-4.91
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
08/3131.25-0.5-1.57%-5.38
19.82
23.12
26.42
29.73
33.03
36.33
39.63
42.94
46.24
08/2831.75-0.55-1.7%-3.93
19.83
23.13
26.44
29.74
33.05
36.35
39.66
42.96
46.27
08/2732.9-0.1-0.3%-0.5
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
08/2633-0.15-0.45%-0.17
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
08/2533.15-0.35-1.04%+0.34
19.82
23.13
26.43
29.73
33.04
36.34
39.65
42.95
46.25
08/2433.5+0.25+0.75%+1.56
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
08/2133.25+0.4+1.22%+0.99
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
08/2032.85+0.55+1.7%-0.05
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
08/1932.3+0.3+0.94%-1.6
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
08/1832+0.1+0.31%-2.41
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1731.9+0.35+1.11%-2.65
19.66
22.94
26.21
29.49
32.77
36.05
39.32
42.6
45.88
08/1431.55-2.7-7.88%-3.68
19.65
22.93
26.2
29.48
32.76
36.03
39.31
42.58
45.86
08/1334.25-0.05-0.15%+4.61
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.56
45.84
08/1234.3+0.5+1.48%+4.99
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
08/1133.8-0.5-1.46%+3.67
19.56
22.82
26.08
29.34
32.61
35.87
39.13
42.39
45.65
08/1034.3-1.2-3.38%+5.34
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
08/0735.5+0.9+2.6%+9.12
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
08/0634.6+0.15+0.44%+6.52
19.49
22.74
25.98
29.23
32.48
35.73
38.98
42.23
45.47
08/0534.45+0.75+2.23%+6.13
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.45
08/0433.7+0.35+1.05%+3.86
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
08/0333.35+0.1+0.3%+2.74
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.44
07/3133.25+0.8+2.47%+2.36
19.49
22.74
25.99
29.23
32.48
35.73
38.98
42.23
45.48
07/3032.45+0.2+0.62%-0.12
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.23
45.48
07/2932.25-0.45-1.38%-0.78
19.5
22.75
26
29.25
32.51
35.76
39.01
42.26
45.51
07/2832.7-0.45-1.36%+0.56
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.27
45.53
07/2733.15+0.15+0.45%+1.9
19.52
22.77
26.03
29.28
32.53
35.78
39.04
42.29
45.54
07/2433-0.45-1.35%+1.39
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
07/2333.45-0.15-0.45%+2.76
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2233.6-0.15-0.44%+3.24
19.53
22.78
26.04
29.29
32.54
35.8
39.05
42.31
45.56
07/2133.75+0.25+0.75%+3.72
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
07/2033.5-0.5-1.47%+2.93
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
07/1734-0.55-1.59%+4.39
19.54
22.8
26.06
29.31
32.57
35.83
39.09
42.34
45.6
07/1634.55+0.45+1.32%+6.01
19.56
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
07/1534.1-0.1-0.29%+4.58
19.56
22.83
26.09
29.35
32.61
35.87
39.13
42.39
45.65
07/1434.2-0.35-1.01%+4.8
19.58
22.84
26.11
29.37
32.63
35.9
39.16
42.42
45.69
07/1334.55+0.55+1.62%+5.75
19.6
22.87
26.14
29.4
32.67
35.94
39.21
42.47
45.74
07/0934+0.3+0.89%+3.96
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
07/0833.7-0.4-1.17%+2.91
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.84
07/0734.1-0.05-0.15%+3.96
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
07/0634.15+0.75+2.25%+4.02
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
07/0333.4+1.1+3.41%+1.61
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
07/0232.3+1.1+3.53%-1.88
19.75
23.04
26.34
29.63
32.92
36.21
39.5
42.8
46.09
07/0131.2-0.2-0.64%-5.38
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
06/3031.4-0.45-1.41%-5.09
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
06/2931.85+0.7+2.25%-3.95
19.9
23.21
26.53
29.84
33.16
36.47
39.79
43.11
46.42
06/2631.15-0.45-1.42%-6.21
19.93
23.25
26.57
29.89
33.21
36.54
39.86
43.18
46.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2531.6+0.2+0.64%-5.02
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
06/2431.4+0.05+0.16%-5.76
19.99
23.32
26.66
29.99
33.32
36.65
39.99
43.32
46.65
06/2331.35-0.7-2.18%-6.05
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
06/2232.05-0.4-1.23%-4.14
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
06/1832.45-0.85-2.55%-3.08
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.87
06/1733.3-0.15-0.45%-0.65
20.11
23.46
26.81
30.17
33.52
36.87
40.22
43.57
46.92
06/1633.45-0.2-0.59%-0.3
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
06/1533.65+0.3+0.9%+0.29
20.13
23.49
26.84
30.2
33.55
36.91
40.27
43.62
46.98
06/1233.35+0.35+1.06%-0.63
20.14
23.49
26.85
30.2
33.56
36.92
40.27
43.63
46.98
06/1133+0.25+0.76%-1.6
20.12
23.48
26.83
30.18
33.54
36.89
40.25
43.6
46.95
06/1032.75+0.3+0.92%-2.28
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
06/0932.45+0.85+2.69%-3.14
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
06/0831.6-0.3-0.94%-5.68
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
06/0531.9-0.55-1.69%-4.85
20.12
23.47
26.82
30.17
33.53
36.88
40.23
43.58
46.94
06/0432.45-0.4-1.22%-3.29
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
06/0332.85+0.65+2.02%-2.15
20.14
23.5
26.86
30.22
33.57
36.93
40.29
43.64
47
06/0232.2+0.2+0.62%-4.2
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
06/0132+1.95+6.49%-4.9
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2930.05+0.3+1.01%-10.8
20.2
23.57
26.94
30.31
33.67
37.04
40.41
43.78
47.14
05/2829.7500%-11.9
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.25
05/2729.75-0.65-2.14%-12.1
20.31
23.69
27.08
30.46
33.85
37.23
40.62
44
47.39
05/2630.4+0.2+0.66%-10.4
20.37
23.76
27.16
30.55
33.95
37.34
40.73
44.13
47.52
05/2530.2-0.5-1.63%-11.3
20.42
23.83
27.23
30.63
34.04
37.44
40.85
44.25
47.65
05/2230.7-0.4-1.29%-10.1
20.48
23.89
27.3
30.72
34.13
37.54
40.96
44.37
47.78
05/2131.1+0.35+1.14%-9.1
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
05/2030.75+0.75+2.5%-10.3
20.57
24
27.42
30.85
34.28
37.71
41.14
44.56
47.99
05/1930-0.35-1.15%-12.7
20.61
24.05
27.48
30.92
34.35
37.79
41.22
44.66
48.09
05/1830.35-0.8-2.57%-11.8
20.65
24.1
27.54
30.98
34.42
37.87
41.31
44.75
48.19
05/1531.15-1.4-4.3%-9.71
20.7
24.15
27.6
31.05
34.5
37.95
41.4
44.85
48.3
05/1432.55+0.1+0.31%-5.84
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
05/1332.45-0.95-2.84%-6.25
20.77
24.23
27.69
31.15
34.61
38.08
41.54
45
48.46
05/1233.4-0.2-0.6%-3.63
20.79
24.26
27.73
31.19
34.66
38.12
41.59
45.05
48.52
05/1133.6-0.9-2.61%-3.13
20.81
24.28
27.75
31.22
34.69
38.16
41.62
45.09
48.56
05/0834.5-0.2-0.58%-0.63
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
05/0734.7+1.15+3.43%-0.16
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
05/0633.55+0.05+0.15%-3.56
20.87
24.35
27.83
31.31
34.79
38.27
41.75
45.22
48.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0533.5+0.4+1.21%-3.83
20.9
24.39
27.87
31.35
34.84
38.32
41.8
45.29
48.77
05/0433.1-0.35-1.05%-5.14
20.94
24.43
27.92
31.4
34.89
38.38
41.87
45.36
48.85
04/3033.45-0.65-1.91%-4.31
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
04/2934.1+0.9+2.71%-2.62
21.01
24.51
28.02
31.52
35.02
38.52
42.02
45.52
49.03
04/2833.2+0.15+0.45%-5.32
21.04
24.55
28.05
31.56
35.07
38.57
42.08
45.59
49.09
04/2733.05-0.35-1.05%-5.92
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
04/2433.4-0.75-2.2%-5.1
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
04/2334.15-0.8-2.29%-3.14
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
04/2234.95-0.3-0.85%-1.03
21.19
24.72
28.25
31.78
35.31
38.84
42.38
45.91
49.44
04/2135.25-0.2-0.56%-0.29
21.21
24.75
28.28
31.82
35.35
38.89
42.43
45.96
49.5
04/2035.45-0.2-0.56%+0.19
21.23
24.77
28.31
31.84
35.38
38.92
42.46
46
49.54
04/1735.65-0.8-2.19%+0.69
21.24
24.78
28.33
31.87
35.41
38.95
42.49
46.03
49.57
04/1636.45-0.05-0.14%+2.87
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
04/1536.5-0.05-0.14%+2.97
21.27
24.81
28.36
31.9
35.45
38.99
42.54
46.08
49.63
04/1436.55-0.55-1.48%+3.07
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
04/1337.1+1.4+3.92%+4.59
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.11
49.66
04/1035.7-0.9-2.46%+0.65
21.28
24.83
28.37
31.92
35.47
39.02
42.56
46.11
49.66
04/0936.6+0.2+0.55%+3.11
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0836.4+0.9+2.54%+2.51
21.31
24.86
28.41
31.96
35.51
39.06
42.61
46.16
49.71
04/0735.5-2.25-5.96%-0.08
21.32
24.87
28.42
31.98
35.53
39.08
42.63
46.19
49.74
04/0237.75+1.8+5.01%+6.13
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
04/0135.95+0.75+2.13%+1.07
21.34
24.9
28.46
32.01
35.57
39.13
42.68
46.24
49.8
03/3135.2+0.65+1.88%-1.11
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
03/3034.55-0.05-0.14%-3.04
21.38
24.94
28.51
32.07
35.64
39.2
42.76
46.33
49.89
03/2734.6+0.3+0.87%-3.05
21.41
24.98
28.55
32.12
35.69
39.26
42.83
46.39
49.96
03/2634.3-0.2-0.58%-4.03
21.44
25.02
28.59
32.17
35.74
39.31
42.89
46.46
50.03
03/2535.2+0.25+0.72%-1.65
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
03/2434.95+0.35+1.01%-2.46
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
03/2334.6-0.75-2.12%-3.57
21.53
25.12
28.71
32.29
35.88
39.47
43.06
46.65
50.23
03/2035.35+1.75+5.21%-1.65
21.57
25.16
28.75
32.35
35.94
39.54
43.13
46.73
50.32
03/1933.6-0.4-1.18%-6.65
21.6
25.2
28.8
32.39
35.99
39.59
43.19
46.79
50.39
03/1834+2+6.25%-5.75
21.65
25.25
28.86
32.47
36.08
39.68
43.29
46.9
50.51
03/1732+0.35+1.11%-11.5
21.69
25.3
28.92
32.53
36.14
39.76
43.37
46.99
50.6
03/1631.65-0.25-0.78%-12.7
21.74
25.37
28.99
32.61
36.24
39.86
43.49
47.11
50.73
03/1331.9-0.6-1.85%-12.2
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.89
03/1232.5-0.55-1.66%-10.9
21.88
25.52
29.17
32.81
36.46
40.11
43.75
47.4
51.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1133.05-0.45-1.34%-9.6
21.94
25.59
29.25
32.91
36.56
40.22
43.87
47.53
51.19
03/1033.5-0.15-0.45%-8.64
22
25.67
29.33
33
36.67
40.34
44
47.67
51.34
03/0933.65-1.5-4.27%-8.42
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
03/0635.15+0.7+2.03%-4.5
22.08
25.76
29.45
33.13
36.81
40.49
44.17
47.85
51.53
03/0534.45+0.9+2.68%-6.5
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.59
03/0433.55-1.2-3.45%-9.08
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
03/0334.75-0.75-2.11%-5.98
22.18
25.87
29.57
33.27
36.96
40.66
44.35
48.05
51.75
03/0235.5-0.05-0.14%-4.04
22.2
25.9
29.59
33.29
36.99
40.69
44.39
48.09
51.79
02/2635.55-0.45-1.25%-4.01
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
02/2536+0.25+0.7%-2.87
22.24
25.94
29.65
33.36
37.06
40.77
44.48
48.18
51.89
02/2435.75+0.2+0.56%-3.62
22.26
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
02/2335.55+0.4+1.14%-4.18
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
02/1135.15+0.1+0.29%-5.27
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
02/1035.05+0.65+1.89%-5.59
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
02/0934.4-0.45-1.29%-7.4
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52.01
02/0634.85-0.5-1.41%-6.25
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
02/0535.35+0.1+0.28%-4.99
22.32
26.04
29.76
33.48
37.21
40.93
44.65
48.37
52.09
02/0435.25+0.25+0.71%-5.3
22.33
26.06
29.78
33.5
37.22
40.94
44.67
48.39
52.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0335-0.2-0.57%-6.04
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
02/0235.2-0.35-0.98%-5.58
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
01/3035.55-1.1-3%-4.71
22.38
26.11
29.85
33.58
37.31
41.04
44.77
48.5
52.23
01/2936.6500%-1.79
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
01/2836.65+0.2+0.55%-1.77
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.5
52.23
01/2736.45-0.55-1.49%-2.27
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
01/2637+0.1+0.27%-0.79
22.38
26.11
29.84
33.56
37.29
41.02
44.75
48.48
52.21
01/2336.9-0.25-0.67%-1.04
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
01/2237.15+0.2+0.54%-0.35
22.37
26.1
29.83
33.55
37.28
41.01
44.74
48.47
52.19
01/2136.95-0.05-0.14%-0.9
22.37
26.1
29.83
33.56
37.29
41.02
44.74
48.47
52.2
01/203700%-0.81
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
01/1937-0.05-0.13%-0.85
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
01/1637.05-0.5-1.33%-0.76
22.4
26.13
29.87
33.6
37.34
41.07
44.8
48.54
52.27
01/1537.55+0.15+0.4%+0.53
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.29
01/1437.4+0.45+1.22%+0.1
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
01/1336.95+0.05+0.14%-1.11
22.42
26.16
29.89
33.63
37.36
41.1
44.84
48.57
52.31
01/1236.9-0.4-1.07%-1.26
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
01/0937.3+0.1+0.27%-0.21
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0837.2-0.25-0.67%-0.47
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.59
52.32
01/0737.45+0.3+0.81%+0.19
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
01/0637.15+0.3+0.81%-0.64
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
01/0536.85-0.6-1.6%-1.49
22.44
26.18
29.92
33.67
37.41
41.15
44.89
48.63
52.37
01/0237.45+0.2+0.54%+0.06
22.46
26.2
29.94
33.69
37.43
41.17
44.91
48.66
52.4
12/3137.25-0.35-0.93%-0.53
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
12/3037.6-0.3-0.79%+0.34
22.48
26.23
29.98
33.73
37.47
41.22
44.97
48.71
52.46
12/2937.9+0.1+0.26%+1.11
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
12/2637.8+0.2+0.53%+0.84
22.49
26.24
29.99
33.74
37.49
41.23
44.98
48.73
52.48
12/2437.6+0.1+0.27%+0.28
22.5
26.25
29.99
33.74
37.49
41.24
44.99
48.74
52.49
12/2337.5-0.2-0.53%-0.08
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
12/2237.700%+0.33
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
12/1937.7+0.25+0.67%+0.18
22.58
26.34
30.11
33.87
37.63
41.4
45.16
48.92
52.69
12/1837.45-0.05-0.13%-0.63
22.61
26.38
30.15
33.92
37.69
41.46
45.23
48.99
52.76
12/1737.5-0.55-1.45%-0.7
22.66
26.44
30.21
33.99
37.77
41.54
45.32
49.1
52.87
12/1638.05-0.2-0.52%+0.53
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
52.99
12/1538.25-0.2-0.52%+0.81
22.77
26.56
30.36
34.15
37.94
41.74
45.53
49.33
53.12
12/1238.4500%+1.1
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1138.45+0.3+0.79%+0.83
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.39
12/1038.15+0.5+1.33%-0.02
22.9
26.71
30.53
34.34
38.16
41.97
45.79
49.61
53.42
12/0937.65-0.7-1.83%-1.4
22.91
26.73
30.55
34.37
38.18
42
45.82
49.64
53.46
12/0838.35-0.1-0.26%+0.34
22.93
26.75
30.58
34.4
38.22
42.04
45.87
49.69
53.51
12/0538.45-0.2-0.52%+0.53
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.55
12/0438.65-0.8-2.03%+0.94
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
12/0339.45+1.45+3.82%+2.92
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
12/0238+0.55+1.47%-0.9
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
12/0137.45-0.1-0.27%-2.43
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.9
53.73
11/2837.55-0.2-0.53%-2.23
23.04
26.88
30.72
34.57
38.41
42.25
46.09
49.93
53.77
11/2737.75+0.6+1.62%-1.76
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
11/2637.15+0.5+1.36%-3.38
23.07
26.91
30.76
34.6
38.45
42.29
46.14
49.98
53.83
11/2536.65-1.3-3.43%-4.8
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
11/2437.95+0.7+1.88%-1.54
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
11/2137.25-0.5-1.32%-3.37
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.97
11/2037.75+1.55+4.28%-2.11
23.14
26.99
30.85
34.71
38.56
42.42
46.28
50.13
53.99
11/1936.2+0.25+0.7%-6.13
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
11/1835.95-0.3-0.83%-6.85
23.16
27.02
30.88
34.73
38.59
42.45
46.31
50.17
54.03
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1736.25-0.3-0.82%-6.14
23.17
27.04
30.9
34.76
38.62
42.48
46.35
50.21
54.07
11/1436.55+0.65+1.81%-5.46
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
11/1335.9-0.8-2.18%-7.23
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
11/1236.7+0.3+0.82%-5.33
23.26
27.14
31.01
34.89
38.76
42.64
46.52
50.39
54.27
11/1136.4-0.5-1.36%-6.19
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
11/1036.900%-4.99
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.37
11/0736.9+0.2+0.54%-5.03
23.31
27.2
31.08
34.97
38.86
42.74
46.63
50.51
54.4
11/0636.7+0.45+1.24%-5.57
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
11/0536.25+0.15+0.42%-6.79
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
11/0436.1+0.1+0.28%-7.26
23.35
27.25
31.14
35.03
38.92
42.82
46.71
50.6
54.49
11/0336-0.2-0.55%-7.62
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
10/3136.2-0.35-0.96%-7.22
23.41
27.31
31.21
35.11
39.02
42.92
46.82
50.72
54.62
10/3036.55-0.05-0.14%-6.44
23.44
27.35
31.25
35.16
39.07
42.97
46.88
50.79
54.69
10/2936.6-0.85-2.27%-6.42
23.47
27.38
31.29
35.2
39.11
43.02
46.93
50.84
54.75
10/2837.45-0.45-1.19%-4.28
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
10/2737.9-0.05-0.13%-3.16
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
10/2337.95-0.05-0.13%-3.03
23.48
27.4
31.31
35.22
39.14
43.05
46.96
50.88
54.79
10/223800%-2.88
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.87
54.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2138-0.2-0.52%-2.85
23.47
27.38
31.29
35.2
39.11
43.03
46.94
50.85
54.76
10/2038.2+0.6+1.6%-2.28
23.46
27.36
31.27
35.18
39.09
43
46.91
50.82
54.73
10/1737.6+0.2+0.53%-3.78
23.45
27.35
31.26
35.17
39.08
42.99
46.89
50.8
54.71
10/1637.4+0.1+0.27%-4.28
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.8
54.7
10/1537.3+0.3+0.81%-4.55
23.45
27.36
31.26
35.17
39.08
42.99
46.89
50.8
54.71
10/1437-0.5-1.33%-5.34
23.45
27.36
31.27
35.18
39.09
42.99
46.9
50.81
54.72
10/1337.5-0.5-1.32%-4.05
23.45
27.36
31.27
35.17
39.08
42.99
46.9
50.81
54.72
10/0938-0.2-0.52%-2.76
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71