≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1301 台塑 / 乖離率河流圖(日)

1301 台塑

日期: 10/08期貨標的選擇權標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.375.4+5.9+7.82%7.69%7882.476.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
245,433196.1億123,1021.99張/筆79.880.949.570.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
117,00585.26億54,5302.15張/筆72.87+6.8 (+9.91%)

連續漲跌: 連5漲  ( +14.5元 / +21.71%)

財報評分: 最新30分 / 平均47分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 台股量縮拉回！一文看外資進出前10大　友達居賣超第1名 (ETtoday新聞雲 10/08 18:09)

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 台塑新智能攜手創曦進軍AIDC CSP 啟動麥寮共建案串聯營運 (Anue鉅亨 10/08 13:28)

• Q3財報暖身！台塑衝破80元創3年新高　台塑化、台化漲1% (ETtoday新聞雲 10/08 10:09)

• 〈台股開盤〉跌逾600點失守5日線 大立光法說會前股價熄火 (Anue鉅亨 10/08 09:53)

• 〈台股盤前要聞〉美光台灣罷工升溫、台塑看好石化景氣明年復甦 (Anue鉅亨 10/08 05:10)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 外資連4買！台塑飆漲停創33個月新高 分析師點出後市二大關鍵 (Anue鉅亨 10/07 19:38)

• 南亞攜手韓國重電公司成立「南亞樂星」 布局AI與能源轉型拓展北美市場 (Anue鉅亨 10/07 17:55)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 〈台北紡織展〉吳嘉昭：南亞、南電明年會比今年好 更高級的電子材料以後更缺 (Anue鉅亨 10/07 14:12)

• 大牛股台塑漲停、南亞續創天價　轉投資台塑化業外進補 (ETtoday新聞雲 10/07 12:34)

• 〈台股開盤〉衝5萬再等等 權值股熄火翻黑、塑化與被動元件逆勢撐盤 (Anue鉅亨 10/07 11:39)

• 〈台股盤前要聞〉蘇姿丰訪台AMD再擴大對台投資、台股續創高外資卻轉賣 (Anue鉅亨 10/07 05:10)

• 台塑汽車電動重卡2027交集團先試營運 力拼2029引進銷售 (Anue鉅亨 10/06 18:22)

• 台塑汽車發表新世代DAF重車 台灣成歐洲境外首座新世代組裝基地 (Anue鉅亨 10/06 13:52)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• AI也能「治水」！園管局智慧管網節電近3成 台水攜手國環院守護全民飲水 (Anue鉅亨 10/03 11:30)

• 美光加碼投資台灣、景氣燈號連9紅、亞馬遜參與金像電私募 本周大事回顧 (Anue鉅亨 10/03 10:50)

• 台股續戰新高！外資進出前10大一文看　買友達、調節2檔老AI股 (ETtoday新聞雲 10/02 17:01)

• 台塑便利家洗劑補充站推減塑新時代 加速全台布建1200台目標 (Anue鉅亨 10/02 14:27)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 中華化澄清與台塑合資案 稱投資上限非新增負債及一次性支出 (Anue鉅亨 10/01 20:10)

• 中華化結盟台塑首日重挫8%今反彈　發6聲明駁「百倍負債」 (ETtoday新聞雲 10/01 15:33)

• 法人看好台塑擴展電子級硫酸布局半導體市場 外資連3買推升股價創波段高 (Anue鉅亨 09/30 20:21)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 〈台股盤前要聞〉中秋後失守4萬8、亞馬遜參與金像電私募 (Anue鉅亨 09/30 05:10)

• 台塑集團4公司攜手中華化合資新公司 雙方持股過半布局電子級硫酸廠 (Anue鉅亨 09/29 19:35)

• 台塑參與投資成立FTA Tech, LLC (公告訊息 09/29 16:04)

• 台塑參與投資成立台塑中華先進化學股份有限公司 (公告訊息 09/29 16:01)

• 〈焦點股〉油價上揚、地緣政治持續干擾 台塑化狂飆大漲9％領三寶齊揚 (Anue鉅亨 09/29 12:18)

• 油價驚驚漲！台塑化攻前高暖身　2檔原油ETF緊跟 (ETtoday新聞雲 09/29 11:30)

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 台塑受邀參加永豐金證券法人說明會 (公告訊息 09/15 13:40)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 台玻8月營收年月雙增 法人估玻纖布營收比重年底將超越50％ (Anue鉅亨 09/11 19:41)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 台塑2026年8月合併營業額 (公告訊息 09/08 13:32)

• 被動資金準備大搬家！藥華藥晉升臺灣50 世芯-KY轉入中型100 (Anue鉅亨 09/04 19:45)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股開盤〉電子權值走弱一度重挫745點失守4萬6 提防MSCI生效尾盤效應 (Anue鉅亨 08/31 10:15)

1301 台塑 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/0881.3+5.9+7.82%+30.3
37.45
43.69
49.93
56.17
62.41
68.65
74.89
81.14
87.38
10/0775.4+6.8+9.91%+21.4
37.27
43.48
49.69
55.9
62.12
68.33
74.54
80.75
86.96
10/0668.6+0.1+0.15%+10.9
37.12
43.3
49.49
55.68
61.86
68.05
74.24
80.42
86.61
10/0568.5+0.2+0.29%+11.1
36.98
43.14
49.31
55.47
61.63
67.8
73.96
80.12
86.29
10/0268.3+1.5+2.25%+11.1
36.87
43.02
49.17
55.31
61.46
67.6
73.75
79.9
86.04
10/0166.8-1.3-1.91%+9.02
36.76
42.89
49.02
55.15
61.27
67.4
73.53
79.66
85.78
09/3068.1+3.5+5.42%+11.3
36.7
42.82
48.93
55.05
61.17
67.29
73.4
79.52
85.64
09/2964.6+0.5+0.78%+5.78
36.64
42.75
48.85
54.96
61.07
67.18
73.28
79.39
85.5
09/2464.1+1+1.58%+5.1
36.59
42.69
48.79
54.89
60.99
67.09
73.18
79.28
85.38
09/2363.1-1.5-2.32%+3.74
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
09/2264.6-0.6-0.92%+6.46
36.41
42.48
48.54
54.61
60.68
66.75
72.82
78.88
84.95
09/2165.2+0.2+0.31%+7.79
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
09/1865+0.4+0.62%+7.84
36.16
42.19
48.22
54.25
60.27
66.3
72.33
78.36
84.38
09/1764.6+2.2+3.53%+7.39
36.09
42.11
48.13
54.14
60.16
66.17
72.19
78.2
84.22
09/1662.4+0.4+0.65%+4.02
35.99
41.99
47.99
53.99
59.99
65.99
71.99
77.98
83.98
09/1562-0.9-1.43%+3.72
35.86
41.84
47.82
53.8
59.77
65.75
71.73
77.71
83.68
09/1462.9-1.7-2.63%+5.51
35.77
41.73
47.69
53.65
59.61
65.58
71.54
77.5
83.46
09/1164.6-1-1.52%+8.7
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.26
83.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1065.6-1.1-1.65%+10.9
35.49
41.4
47.32
53.23
59.15
65.06
70.98
76.89
82.81
09/0966.7+1.6+2.46%+13.4
35.3
41.19
47.07
52.95
58.84
64.72
70.6
76.49
82.37
09/0865.1-1.5-2.25%+11.3
35.11
40.96
46.81
52.66
58.51
64.36
70.21
76.07
81.92
09/0766.6+0.6+0.91%+14.5
34.91
40.73
46.54
52.36
58.18
64
69.82
75.64
81.45
09/0466+0.3+0.46%+14.2
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
09/0365.7-1.1-1.65%+14.4
34.46
40.21
45.95
51.7
57.44
63.18
68.93
74.67
80.42
09/0266.8-1-1.47%+17
34.26
39.97
45.68
51.39
57.1
62.82
68.53
74.24
79.95
09/0167.8+1.6+2.42%+19.5
34.05
39.73
45.4
51.08
56.76
62.43
68.11
73.78
79.46
08/3166.2+3.5+5.58%+17.3
33.86
39.51
45.15
50.8
56.44
62.08
67.73
73.37
79.02
08/2862.7-0.4-0.63%+11.6
33.71
39.33
44.95
50.57
56.18
61.8
67.42
73.04
78.66
08/2763.1+3+4.99%+12.7
33.6
39.2
44.8
50.41
56.01
61.61
67.21
72.81
78.41
08/2660.1+2.3+3.98%+7.7
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
08/2557.8+0.8+1.4%+3.89
33.38
38.94
44.51
50.07
55.63
61.2
66.76
72.32
77.89
08/2457-2.4-4.04%+2.77
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
08/2159.4+1.6+2.77%+7.49
33.16
38.68
44.21
49.74
55.26
60.79
66.32
71.84
77.37
08/2057.8+1+1.76%+5.03
33.02
38.52
44.02
49.53
55.03
60.53
66.04
71.54
77.04
08/1956.8-2.1-3.57%+3.63
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.26
76.74
08/1858.9-0.2-0.34%+7.85
32.77
38.23
43.69
49.15
54.61
60.07
65.54
71
76.46
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/1759.1-0.9-1.5%+8.67
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
08/1460+2.5+4.35%+10.8
32.5
37.91
43.33
48.75
54.16
59.58
65
70.41
75.83
08/1357.5+1.3+2.31%+6.64
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.09
75.49
08/1256.2+0.6+1.08%+4.6
32.24
37.61
42.98
48.35
53.73
59.1
64.47
69.84
75.22
08/1155.600%+3.82
32.13
37.49
42.84
48.2
53.56
58.91
64.27
69.62
74.98
08/1055.6-0.2-0.36%+4.14
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
08/0755.8+0.7+1.27%+4.82
31.94
37.26
42.59
47.91
53.23
58.55
63.88
69.2
74.52
08/0655.1-0.9-1.61%+3.8
31.85
37.16
42.47
47.78
53.08
58.39
63.7
69.01
74.32
08/0556+0.7+1.27%+5.74
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.14
08/0455.3+1.5+2.79%+4.64
31.71
36.99
42.28
47.56
52.85
58.13
63.42
68.7
73.99
08/0353.8-1.2-2.18%+2.02
31.64
36.91
42.19
47.46
52.73
58.01
63.28
68.55
73.83
07/3155+1+1.85%+4.44
31.6
36.86
42.13
47.4
52.66
57.93
63.2
68.46
73.73
07/3054-2.2-3.91%+2.68
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
07/2956.2-1.3-2.26%+6.95
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
07/2857.5-4.2-6.81%+9.61
31.47
36.72
41.97
47.21
52.46
57.7
62.95
68.19
73.44
07/2761.7-1-1.59%+17.8
31.41
36.65
41.89
47.12
52.36
57.59
62.83
68.06
73.3
07/2462.7-3.5-5.29%+20.2
31.31
36.52
41.74
46.96
52.18
57.4
62.61
67.83
73.05
07/2366.2+2.7+4.25%+27.3
31.19
36.39
41.59
46.79
51.99
57.18
62.38
67.58
72.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2263.5+0.5+0.79%+22.8
31.03
36.2
41.38
46.55
51.72
56.89
62.06
67.24
72.41
07/2163+2.4+3.96%+22.3
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.1
07/2060.6-2.2-3.5%+18.1
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
07/1762.8-2.8-4.27%+22.8
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
07/1665.6-0.1-0.15%+28.7
30.58
35.68
40.78
45.87
50.97
56.07
61.16
66.26
71.36
07/1565.7+2.1+3.3%+29.4
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.05
07/1463.6+3.4+5.65%+25.8
30.33
35.38
40.44
45.49
50.55
55.6
60.66
65.71
70.77
07/1360.2+5.4+9.85%+19.5
30.24
35.28
40.32
45.36
50.4
55.44
60.48
65.52
70.56
07/0954.8-3.2-5.52%+9.02
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.34
70.37
07/0858+0.7+1.22%+15.4
30.15
35.18
40.21
45.23
50.26
55.28
60.31
65.33
70.36
07/0757.3-3.1-5.13%+14.3
30.09
35.1
40.12
45.13
50.15
55.16
60.18
65.19
70.21
07/0660.4-1.7-2.74%+20.9
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.97
69.96
07/0362.1+2.4+4.02%+24.8
29.85
34.83
39.81
44.78
49.76
54.73
59.71
64.68
69.66
07/0259.7+5.4+9.94%+20.6
29.71
34.66
39.61
44.56
49.51
54.46
59.41
64.36
69.31
07/0154.3-0.2-0.37%+10.1
29.58
34.51
39.44
44.38
49.31
54.24
59.17
64.1
69.03
06/3054.5+1.8+3.42%+10.8
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
06/2953.2+1+1.92%+8.49
29.42
34.32
39.23
44.13
49.04
53.94
58.84
63.75
68.65
06/2652.2-5.8-10%+6.72
29.35
34.24
39.13
44.02
48.91
53.8
58.7
63.59
68.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/2558+3.5+6.42%+18.7
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
06/2454.5+4.95+9.99%+12
29.2
34.06
38.93
43.8
48.66
53.53
58.4
63.26
68.13
06/2349.55-2.85-5.44%+2.07
29.13
33.98
38.84
43.69
48.55
53.4
58.25
63.11
67.96
06/2252.4+0.7+1.35%+8.09
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.02
67.87
06/1851.7+3.75+7.82%+6.91
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
06/1747.95+1.2+2.57%-0.6
28.95
33.77
38.59
43.42
48.24
53.07
57.89
62.71
67.54
06/1646.75-0.5-1.06%-3.08
28.94
33.77
38.59
43.41
48.24
53.06
57.88
62.71
67.53
06/1547.25+2+4.42%-2.11
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
06/1245.25+1.45+3.31%-6.25
28.96
33.79
38.61
43.44
48.27
53.09
57.92
62.75
67.57
06/1143.8-0.6-1.35%-9.29
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.77
67.6
06/1044.4-1.15-2.52%-8.15
29
33.84
38.67
43.5
48.34
53.17
58.01
62.84
67.67
06/0945.55-0.3-0.65%-5.8
29.01
33.85
38.69
43.52
48.36
53.19
58.03
62.86
67.7
06/0845.85-3.05-6.24%-5.21
29.02
33.86
38.69
43.53
48.37
53.21
58.04
62.88
67.72
06/0548.9-1.9-3.74%+1.05
29.03
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
06/0450.8-1.2-2.31%+5.07
29.01
33.85
38.68
43.52
48.35
53.19
58.02
62.86
67.69
06/0352+1.1+2.16%+7.68
28.98
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.61
06/0250.9+0.9+1.8%+5.46
28.96
33.78
38.61
43.44
48.26
53.09
57.92
62.74
67.57
06/0150+2.55+5.37%+3.73
28.92
33.74
38.56
43.38
48.2
53.02
57.85
62.67
67.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/2947.45+2.4+5.33%-1.46
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
05/2845.05-0.4-0.88%-6.53
28.92
33.74
38.56
43.38
48.2
53.01
57.83
62.65
67.47
05/2745.45+0.7+1.56%-5.88
28.97
33.8
38.63
43.46
48.29
53.12
57.95
62.78
67.6
05/2644.75-0.05-0.11%-7.53
29.04
33.87
38.71
43.55
48.39
53.23
58.07
62.91
67.75
05/2544.8-0.45-0.99%-7.7
29.12
33.98
38.83
43.68
48.54
53.39
58.24
63.1
67.95
05/2245.25-0.5-1.09%-6.89
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
05/2145.75+0.35+0.77%-5.92
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
05/2045.4-0.55-1.2%-6.66
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
05/1945.95+0.05+0.11%-5.53
29.19
34.05
38.91
43.78
48.64
53.51
58.37
63.23
68.1
05/1845.9+0.2+0.44%-5.66
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
05/1545.7-0.4-0.87%-6.07
29.19
34.06
38.92
43.79
48.65
53.52
58.38
63.25
68.11
05/1446.1-0.8-1.71%-5.29
29.21
34.07
38.94
43.81
48.68
53.54
58.41
63.28
68.15
05/1346.9-0.75-1.57%-3.67
29.21
34.08
38.95
43.82
48.69
53.56
58.43
63.29
68.16
05/1247.65-1.6-3.25%-2.07
29.19
34.06
38.92
43.79
48.66
53.52
58.39
63.25
68.12
05/1149.25+0.7+1.44%+1.34
29.16
34.02
38.88
43.74
48.6
53.46
58.32
63.18
68.04
05/0848.55-1-2.02%-0.04
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
05/0749.55-1.15-2.27%+2
29.15
34.01
38.86
43.72
48.58
53.44
58.3
63.15
68.01
05/0650.7-0.6-1.17%+4.3
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0551.3+0.5+0.98%+5.52
29.17
34.03
38.89
43.75
48.61
53.48
58.34
63.2
68.06
05/0450.8-0.7-1.36%+4.59
29.14
34
38.86
43.72
48.57
53.43
58.29
63.14
68
04/3051.5+0.5+0.98%+6.26
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
04/2951-0.1-0.2%+5.52
29
33.83
38.67
43.5
48.33
53.17
58
62.83
67.67
04/2851.1+0.8+1.59%+6.06
28.91
33.73
38.55
43.36
48.18
53
57.82
62.64
67.45
04/2750.3+0.1+0.2%+4.71
28.82
33.63
38.43
43.23
48.04
52.84
57.64
62.45
67.25
04/2450.2-0.8-1.57%+4.74
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
04/2351-0.9-1.73%+6.68
28.68
33.46
38.25
43.03
47.81
52.59
57.37
62.15
66.93
04/2251.9+0.1+0.19%+8.88
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
04/2151.8-0.8-1.52%+9.09
28.49
33.24
37.99
42.74
47.49
52.23
56.98
61.73
66.48
04/2052.6-0.8-1.5%+11.2
28.38
33.1
37.83
42.56
47.29
52.02
56.75
61.48
66.21
04/1753.4-1.1-2.02%+13.4
28.26
32.98
37.69
42.4
47.11
51.82
56.53
61.24
65.95
04/1654.5+2.2+4.21%+16.2
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
04/1552.3-2-3.68%+12
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
04/1454.3+2.9+5.64%+16.8
27.9
32.55
37.19
41.84
46.49
51.14
55.79
60.44
65.09
04/1351.4+4.45+9.48%+11.2
27.74
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.72
04/1046.95-0.45-0.95%+2.06
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
04/0947.4+0.2+0.42%+3.36
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0847.2-0.3-0.63%+3.24
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
04/0747.5+1.6+3.49%+4.2
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
04/0245.9-0.75-1.61%+0.99
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
04/0146.65+0.75+1.63%+2.87
27.21
31.74
36.28
40.81
45.35
49.88
54.42
58.95
63.49
03/3145.9-2.35-4.87%+1.47
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
03/3048.25+1.35+2.88%+6.9
27.08
31.6
36.11
40.62
45.14
49.65
54.16
58.68
63.19
03/2746.9-0.55-1.16%+4.22
27
31.5
36
40.5
45
49.5
54
58.5
63
03/2647.45+1.8+3.94%+5.71
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
03/2545.65+0.6+1.33%+1.99
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
03/2445.05+0.3+0.67%+0.87
26.8
31.26
35.73
40.2
44.66
49.13
53.59
58.06
62.53
03/2344.75-2.85-5.99%+0.38
26.75
31.21
35.66
40.12
44.58
49.04
53.5
57.95
62.41
03/2047.6-1-2.06%+6.93
26.71
31.16
35.61
40.06
44.52
48.97
53.42
57.87
62.32
03/1948.6+1.3+2.75%+9.49
26.63
31.07
35.51
39.95
44.39
48.83
53.26
57.7
62.14
03/1847.3+0.85+1.83%+6.91
26.54
30.97
35.39
39.82
44.24
48.67
53.09
57.51
61.94
03/1746.45-0.4-0.85%+5.29
26.47
30.88
35.29
39.7
44.12
48.53
52.94
57.35
61.76
03/1646.85+1.35+2.97%+6.44
26.41
30.81
35.21
39.61
44.01
48.42
52.82
57.22
61.62
03/1345.5-0.75-1.62%+3.57
26.36
30.75
35.15
39.54
43.93
48.32
52.72
57.11
61.5
03/1246.25-0.9-1.91%+5.41
26.33
30.71
35.1
39.49
43.88
48.26
52.65
57.04
61.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1147.15+0.65+1.4%+7.6
26.29
30.67
35.05
39.44
43.82
48.2
52.58
56.96
61.35
03/1046.5-0.85-1.8%+6.25
26.26
30.63
35.01
39.39
43.76
48.14
52.52
56.89
61.27
03/0947.35-2.85-5.68%+8.32
26.23
30.6
34.97
39.34
43.71
48.08
52.46
56.83
61.2
03/0650.2+2.8+5.91%+15.1
26.17
30.54
34.9
39.26
43.62
47.98
52.35
56.71
61.07
03/0547.4+0.45+0.96%+9.02
26.09
30.44
34.78
39.13
43.48
47.83
52.18
56.52
60.87
03/0446.95-3-6.01%+8.23
26.03
30.37
34.71
39.04
43.38
47.72
52.06
56.4
60.73
03/0349.95-0.75-1.48%+15.5
25.95
30.28
34.61
38.93
43.26
47.58
51.91
56.23
60.56
03/0250.7-0.9-1.74%+17.7
25.84
30.15
34.46
38.77
43.07
47.38
51.69
56
60.3
02/2651.6-1.8-3.37%+20.3
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
02/2553.4+4.8+9.88%+25
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
02/2448.6+1.55+3.29%+14.3
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.51
02/2347.05+0.55+1.18%+11.1
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
02/1146.5+1.1+2.42%+10
25.36
29.59
33.82
38.05
42.27
46.5
50.73
54.96
59.18
02/1045.4-1.25-2.68%+7.54
25.33
29.55
33.77
38
42.22
46.44
50.66
54.88
59.1
02/0946.65+0.9+1.97%+10.6
25.3
29.52
33.74
37.95
42.17
46.39
50.6
54.82
59.04
02/0645.75-1.45-3.07%+8.66
25.26
29.47
33.68
37.89
42.1
46.31
50.52
54.73
58.94
02/0547.2+0.35+0.75%+12.3
25.22
29.42
33.62
37.83
42.03
46.23
50.44
54.64
58.84
02/0446.85+1.9+4.23%+11.8
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0344.95+0.65+1.47%+7.6
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
02/0244.3-3-6.34%+6.31
25
29.17
33.34
37.5
41.67
45.84
50.01
54.17
58.34
01/3047.3-2-4.06%+13.8
24.93
29.09
33.24
37.4
41.56
45.71
49.87
54.02
58.18
01/2949.3-2-3.9%+19.1
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.8
57.93
01/2851.3+0.3+0.59%+24.6
24.71
28.83
32.95
37.07
41.19
45.31
49.42
53.54
57.66
01/2751+2.2+4.51%+24.5
24.58
28.67
32.77
36.86
40.96
45.06
49.15
53.25
57.34
01/2648.8+4.4+9.91%+19.8
24.45
28.52
32.6
36.67
40.75
44.82
48.89
52.97
57.04
01/2344.4+0.8+1.83%+9.4
24.35
28.41
32.47
36.53
40.59
44.64
48.7
52.76
56.82
01/2243.6+1.75+4.18%+7.66
24.3
28.35
32.4
36.45
40.5
44.55
48.6
52.65
56.7
01/2141.85-0.55-1.3%+3.51
24.26
28.3
32.35
36.39
40.43
44.48
48.52
52.56
56.61
01/2042.4-1.3-2.97%+4.95
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.56
01/1943.7+0.7+1.63%+8.26
24.22
28.26
32.29
36.33
40.37
44.4
48.44
52.47
56.51
01/1643+0.4+0.94%+6.74
24.17
28.2
32.23
36.26
40.29
44.31
48.34
52.37
56.4
01/1542.6+1.55+3.78%+5.94
24.13
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
01/1441.05+0.85+2.11%+2.25
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.21
01/1340.2-1.3-3.13%+0.22
24.07
28.08
32.09
36.1
40.11
44.12
48.13
52.15
56.16
01/1241.5+0.5+1.22%+3.58
24.04
28.05
32.05
36.06
40.07
44.07
48.08
52.09
56.09
01/0941-0.7-1.68%+2.52
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0841.7+1.05+2.58%+4.43
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
01/0740.65+2.45+6.41%+1.95
23.92
27.91
31.9
35.88
39.87
43.86
47.85
51.83
55.82
01/0638.2+0.2+0.53%-4.13
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
01/0538-0.45-1.17%-4.66
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
01/0238.45-0.55-1.41%-3.51
23.91
27.89
31.88
35.86
39.85
43.83
47.82
51.8
55.79
12/3139-0.1-0.26%-2.05
23.89
27.87
31.85
35.84
39.82
43.8
47.78
51.76
55.74
12/3039.1-0.4-1.01%-1.74
23.88
27.85
31.83
35.81
39.79
43.77
47.75
51.73
55.71
12/2939.5-0.25-0.63%-0.7
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
12/2639.7500%-0.03
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
12/2439.75-0.35-0.87%+0.03
23.84
27.82
31.79
35.77
39.74
43.71
47.69
51.66
55.64
12/2340.1-0.05-0.12%+0.94
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
12/2240.15+0.15+0.38%+1.15
23.82
27.78
31.75
35.72
39.69
43.66
47.63
51.6
55.57
12/1940+0.35+0.88%+0.84
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
12/1839.65-0.25-0.63%+0.02
23.79
27.75
31.71
35.68
39.64
43.61
47.57
51.54
55.5
12/1739.9-0.25-0.62%+0.7
23.77
27.74
31.7
35.66
39.62
43.58
47.55
51.51
55.47
12/1640.15-0.75-1.83%+1.44
23.75
27.71
31.66
35.62
39.58
43.54
47.5
51.45
55.41
12/1540.9+1+2.51%+3.45
23.72
27.67
31.63
35.58
39.53
43.49
47.44
51.39
55.35
12/1239.9+0.05+0.13%+1.07
23.69
27.63
31.58
35.53
39.48
43.43
47.37
51.32
55.27
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1139.85+0.05+0.13%+1.04
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.27
55.22
12/1039.8-0.5-1.24%+1
23.64
27.58
31.52
35.47
39.41
43.35
47.29
51.23
55.17
12/0940.3-1.6-3.82%+2.37
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.18
55.11
12/0841.9-0.25-0.59%+6.53
23.6
27.53
31.46
35.4
39.33
43.26
47.2
51.13
55.06
12/0542.15-0.65-1.52%+7.34
23.56
27.49
31.41
35.34
39.27
43.2
47.12
51.05
54.98
12/0442.8-1.05-2.39%+9.18
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
12/0343.85+0.4+0.92%+12.1
23.47
27.38
31.29
35.21
39.12
43.03
46.94
50.85
54.77
12/0243.45+1.55+3.7%+11.3
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.73
54.64
12/0141.9+0.25+0.6%+7.63
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
11/2841.65+0.1+0.24%+7.16
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
11/2741.55+2.05+5.19%+7.04
23.29
27.17
31.05
34.94
38.82
42.7
46.58
50.46
54.35
11/2639.5+0.6+1.54%+1.87
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.28
11/2538.9-1.6-3.95%+0.34
23.26
27.14
31.01
34.89
38.77
42.65
46.52
50.4
54.28
11/2440.5+0.5+1.25%+4.42
23.27
27.15
31.03
34.91
38.79
42.67
46.54
50.42
54.3
11/2140-1.3-3.15%+3.12
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
11/2041.3+1.25+3.12%+6.47
23.27
27.15
31.03
34.91
38.79
42.67
46.55
50.43
54.31
11/1940.05-1.45-3.49%+3.29
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.41
54.28
11/1841.5-1.6-3.71%+7.01
23.27
27.15
31.03
34.9
38.78
42.66
46.54
50.42
54.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1743.1+0.55+1.29%+11.3
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
11/1442.55-0.1-0.23%+10.1
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.13
11/1342.65+1.3+3.14%+10.4
23.18
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.08
11/1241.35+1.45+3.63%+7.19
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
11/1139.9+0.9+2.31%+3.52
23.13
26.98
30.83
34.69
38.54
42.4
46.25
50.11
53.96
11/1039+0.4+1.04%+1.21
23.12
26.97
30.83
34.68
38.53
42.39
46.24
50.09
53.95
11/0738.6+1.25+3.35%+0.14
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
11/0637.35+0.5+1.36%-3.09
23.12
26.98
30.83
34.69
38.54
42.4
46.25
50.1
53.96
11/0536.85-0.8-2.12%-4.4
23.13
26.98
30.84
34.69
38.54
42.4
46.25
50.11
53.96
11/0437.65-0.05-0.13%-2.38
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
11/0337.7-0.4-1.05%-2.28
23.15
27.01
30.86
34.72
38.58
42.44
46.3
50.15
54.01
10/3138.1-1.1-2.81%-1.23
23.15
27
30.86
34.72
38.58
42.43
46.29
50.15
54.01
10/3039.2+0.05+0.13%+1.63
23.14
27
30.86
34.71
38.57
42.43
46.29
50.14
54
10/2939.15-0.55-1.39%+1.43
23.16
27.02
30.88
34.74
38.6
42.46
46.32
50.18
54.04
10/2839.7-0.3-0.75%+2.7
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
10/2740-0.2-0.5%+3.35
23.22
27.09
30.96
34.83
38.7
42.57
46.45
50.32
54.19
10/2340.2+1.25+3.21%+3.92
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
10/2238.95+0.5+1.3%+0.69
23.21
27.08
30.95
34.81
38.68
42.55
46.42
50.29
54.15
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2138.45-0.4-1.03%-0.61
23.21
27.08
30.95
34.82
38.69
42.56
46.42
50.29
54.16
10/2038.85-0.05-0.13%+0.39
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
10/1738.9+1.45+3.87%+0.46
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
10/1637.45+0.45+1.22%-3.29
23.23
27.11
30.98
34.85
38.72
42.6
46.47
50.34
54.21
10/1537-0.35-0.94%-4.51
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.25
10/1437.35-0.85-2.23%-3.68
23.27
27.14
31.02
34.9
38.78
42.66
46.53
50.41
54.29
10/1338.2-0.95-2.43%-1.51
23.27
27.15
31.03
34.91
38.79
42.66
46.54
50.42
54.3