≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8069 元太 / K線比較(日)

8069 元太

日期: 10/13期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
147.5149-1.5-1.01%3.69%147.5149143.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,31310.67億6,0341.21張/筆145.92.2514.351.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,12813.48億5,3651.7張/筆147.7+5 (+3.47%)

連續漲跌: 首日下跌  ( -1.5元 / -1.01%)

財報評分: 最新72分 / 平均63分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 代重要子公司E Ink Corporation公告董事異動 (公告訊息 10/06 17:03)

• 元太攜手日本時裝品牌ANREALAGE 巴黎時裝週首發可變色電子紙服裝 (Anue鉅亨 10/01 18:50)

• 元太資安長異動 (公告訊息 09/18 17:12)

• 31萬股民揪心！00940今除息暫處貼息　股利10／1發放 (ETtoday新聞雲 09/08 12:09)

• 元太攜手明典光明燈 電子紙拓展宗教場域專業 (Anue鉅亨 08/19 16:03)

• 元太受邀參加J.P. Morgan舉辦之「JPMorgan 11th Annual Asia Tech Tour」 (公告訊息 08/17 16:20)

• 永豐餘：越南、台灣市場下半年展望正向 中國市場持平 (Anue鉅亨 08/14 17:22)

• 消費性產品不如預期 元太下修全年營收成長目標至10-15% (Anue鉅亨 08/13 18:59)

• 元太董事會通過取得有價證券相關事宜 (公告訊息 08/07 17:37)

• 元太董事會通過解除總經理競業禁止之限制案 (公告訊息 08/07 17:36)

• 元太資金貸與符合公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款 (公告訊息 08/07 17:34)

• 元太董事會決議2026年度第2季員工認股權憑證轉換發行新股之增資基準日 (公告訊息 08/07 17:33)

• 元太2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 16:39)

• 元太召開法人說明會相關資訊 (公告訊息 08/03 16:26)

• 元太2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:37)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• (補充說明)公告元太法人董事代表人異動 (公告訊息 07/09 21:08)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 代重要子公司元瀚材料股份有限公司公告法人董事代表人異動 (公告訊息 07/01 14:48)

• 元太法人董事代表人異動 (公告訊息 07/01 14:47)

• 元太訂定除息基準日暨調整配息率相關事宜 (公告訊息 07/01 14:45)

• 代子公司元瀚材料股份有限公司公告董事會通過取得有價證券相關事宜 (公告訊息 06/29 15:55)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 台股重返45K！面板雙虎大復活　友達攻漲停、群創漲逾半根停板 (ETtoday新聞雲 06/29 11:53)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/13147.5-1.5-1.01%-1.01%48341.31-960.65-1.95%-1.95%+0.94%+0.94%
'26/10/12149+5+3.47%+2.43%49301.96-11.48-0.02%-1.97%+3.49%+4.4%
'26/10/08144-1-0.69%+1.72%49313.44-492.93-0.99%-2.94%+0.3%+4.67%
'26/10/07145-4-2.68%-1.01%49806.37-16.18-0.03%-2.97%-2.65%+1.97%
'26/10/06149+2.5+1.71%+0.68%49822.55+110.51+0.22%-2.76%+1.49%+3.44%
'26/10/05146.5+3+2.09%+2.79%49712.04+1236.3+2.55%-0.28%-0.46%+3.06%
'26/10/02143.5-0.5-0.35%+2.43%48475.74+122.25+0.25%-0.03%-0.6%+2.46%
'26/10/0114400%+2.43%48353.49+413.36+0.86%+0.84%-0.86%+1.59%
'26/09/30144+1.5+1.05%+3.51%47940.13+308.17+0.65%+1.49%+0.4%+2.02%
'26/09/29142.5-3.5-2.4%+1.03%47631.96-392.64-0.82%+0.66%-1.58%+0.37%
'26/09/24146+2+1.39%+2.43%48024.6-132.69-0.28%+0.38%+1.67%+2.05%
'26/09/23144-1-0.69%+1.72%48157.29+357.12+0.75%+1.13%-1.44%+0.59%
'26/09/22145+0.5+0.35%+2.08%47800.17+81.33+0.17%+1.3%+0.18%+0.77%
'26/09/21144.5-2-1.37%+0.68%47718.84+538.09+1.14%+2.46%-2.51%-1.78%
'26/09/18146.5+1+0.69%+1.37%47180.75+892.75+1.93%+4.44%-1.24%-3.06%
'26/09/17145.5-2.5-1.69%-0.34%46288+439.1+0.96%+5.44%-2.65%-5.77%
'26/09/16148+2+1.37%+1.03%45848.9+337.41+0.74%+6.22%+0.63%-5.19%
'26/09/15146+0.5+0.34%+1.37%45511.49-351.03-0.77%+5.4%+1.11%-4.03%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/14145.5-0.5-0.34%+1.03%45862.52-322.33-0.7%+4.67%+0.36%-3.64%
'26/09/11146-1-0.68%+0.34%46184.85-755.64-1.61%+2.98%+0.93%-2.64%
'26/09/10147-2.5-1.67%-1.34%46940.49-242.87-0.51%+2.45%-1.16%-3.79%
'26/09/09149.5+2.5+1.7%+0.34%47183.36+77.58+0.16%+2.62%+1.54%-2.28%
'26/09/08147-3.5-2.33%-1.99%47105.78-220.49-0.47%+2.14%-1.86%-4.14%
'26/09/07150.5+2+1.35%-0.67%47326.27+775.14+1.67%+3.85%-0.32%-4.52%
'26/09/04148.5+1.5+1.02%+0.34%46551.13+693.47+1.51%+5.42%-0.49%-5.08%
'26/09/03147-7.5-4.85%-4.53%45857.66-307.06-0.67%+4.71%-4.18%-9.25%
'26/09/02154.5-3.5-2.22%-6.65%46164.72-784-1.67%+2.97%-0.55%-9.61%
'26/09/01158+1.5+0.96%-5.75%46948.72+820.25+1.78%+4.8%-0.82%-10.5%
'26/08/31156.5-4-2.49%-8.1%46128.47-202.98-0.44%+4.34%-2.05%-12.4%
'26/08/28160.5+1.5+0.94%-7.23%46331.45+356.23+0.77%+5.15%+0.17%-12.4%
'26/08/27159-1-0.62%-7.81%45975.22+142.6+0.31%+5.47%-0.93%-13.3%
'26/08/26160+1.5+0.95%-6.94%45832.62+663.16+1.47%+7.02%-0.52%-14%
'26/08/25158.500%-6.94%45169.46+407.14+0.91%+8%-0.91%-14.9%
'26/08/24158.5-2-1.25%-8.1%44762.32-461.97-1.02%+6.89%-0.23%-15%
'26/08/21160.5-2.5-1.53%-9.51%45224.29+290.55+0.65%+7.58%-2.18%-17.1%
'26/08/20163+2+1.24%-8.39%44933.74+214.39+0.48%+8.1%+0.76%-16.5%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/19161+3.5+2.22%-6.35%44719.35-589.33-1.3%+6.69%+3.52%-13%
'26/08/18157.5-5-3.08%-9.23%45308.68-548.59-1.2%+5.42%-1.88%-14.6%
'26/08/17162.5-3-1.81%-10.9%45857.27+46.26+0.1%+5.52%-1.91%-16.4%
'26/08/14165.5-5.5-3.22%-13.7%45811.01-210.47-0.46%+5.04%-2.76%-18.8%
'26/08/13171+5+3.01%-11.1%46021.48+503.41+1.11%+6.2%+1.9%-17.3%
'26/08/12166+1+0.61%-10.6%45518.07+397.35+0.88%+7.14%-0.27%-17.7%
'26/08/11165-11.5-6.52%-16.4%45120.72+191.96+0.43%+7.6%-6.95%-24%
'26/08/10176.5-19.5-9.95%-24.7%44928.76+702.85+1.59%+9.31%-11.5%-34.1%
'26/08/0719600%-24.7%44225.91-170.79-0.38%+8.88%+0.38%-33.6%
'26/08/06196+0.5+0.26%-24.6%44396.7-214.9-0.48%+8.36%+0.74%-32.9%
'26/08/05195.5-2-1.01%-25.3%44611.6+1250.94+2.88%+11.5%-3.89%-36.8%
'26/08/04197.5+8.5+4.5%-22%43360.66-25.75-0.06%+11.4%+4.56%-33.4%
'26/08/0318900%-22%43386.41+266.66+0.62%+12.1%-0.62%-34.1%
'26/07/31189+7+3.85%-19%43119.75+3186.45+7.98%+21.1%-4.13%-40%
'26/07/30182+3+1.68%-17.6%39933.3-105.88-0.26%+20.7%+1.94%-38.3%
'26/07/29179+6+3.47%-14.7%40039.18-1564.18-3.76%+16.2%+7.23%-30.9%
'26/07/28173-11.5-6.23%-20.1%41603.36-2030.83-4.65%+10.8%-1.58%-30.8%
'26/07/27184.5-6.5-3.4%-22.8%43634.19-20.65-0.05%+10.7%-3.35%-33.5%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/24191-1-0.52%-23.2%43654.84-1195.97-2.67%+7.78%+2.15%-31%
'26/07/23192-2.5-1.29%-24.2%44850.81+25.03+0.06%+7.84%-1.35%-32%
'26/07/22194.5+1.5+0.78%-23.6%44825.78+592.91+1.34%+9.29%-0.56%-32.9%
'26/07/21193+17.5+9.97%-16%44232.87+1783.17+4.2%+13.9%+5.77%-29.8%
'26/07/20175.500%-16%42449.7-221.57-0.52%+13.3%+0.52%-29.2%
'26/07/17181.5-2.5-1.36%-16.6%42671.27-2953.71-6.47%+5.95%+5.11%-22.5%
'26/07/16184-4.5-2.39%-18.6%45624.98-6.61-0.01%+5.94%-2.38%-24.5%
'26/07/15188.5-5-2.58%-20.7%45631.59+893.64+2%+8.05%-4.58%-28.7%
'26/07/14193.5-2.5-1.28%-21.7%44737.95-642.57-1.42%+6.52%+0.14%-28.2%
'26/07/13196-4.5-2.24%-23.4%45380.52+25.91+0.06%+6.59%-2.3%-30%
'26/07/09200.5+1.5+0.75%-22.9%45354.61-379.8-0.83%+5.7%+1.58%-28.6%
'26/07/08199+0.5+0.25%-22.7%45734.41+255.3+0.56%+6.29%-0.31%-29%
'26/07/07198.5-7-3.41%-25.3%45479.11-1077.28-2.31%+3.83%-1.1%-29.1%
'26/07/06205.5-7-3.29%-27.8%46556.39-224.23-0.48%+3.34%-2.81%-31.1%
'26/07/03212.5+7+3.41%-25.3%46780.62+36.46+0.08%+3.42%+3.33%-28.7%
'26/07/02205.5+1.5+0.74%-24.8%46744.16-274.83-0.58%+2.81%+1.32%-27.6%
'26/07/01204-10.5-4.9%-28.4%47018.99+893.08+1.94%+4.8%-6.84%-33.2%
'26/06/30214.500%-28.4%46125.91+1126.01+2.5%+7.43%-2.5%-35.9%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/29214.5+19.5+10%-21.3%44999.9+428.14+0.96%+8.46%+9.04%-29.7%
'26/06/26195-1.5-0.76%-21.9%44571.76-1683.5-3.64%+4.51%+2.88%-26.4%
'26/06/25196.500%-21.9%46255.26+211.66+0.46%+4.99%-0.46%-26.9%
'26/06/24196.5+0.5+0.26%-21.7%46043.6-1057.05-2.24%+2.63%+2.5%-24.3%
'26/06/23196-7-3.45%-24.4%47100.65-640.86-1.34%+1.26%-2.11%-25.6%
'26/06/22203-1-0.49%-24.8%47741.51+1276.31+2.75%+4.04%-3.24%-28.8%
'26/06/18204+5.5+2.77%-22.7%46465.2+587.81+1.28%+5.37%+1.49%-28%
'26/06/17198.5+4+2.06%-21.1%45877.39+68.2+0.15%+5.53%+1.91%-26.6%
'26/06/16194.5-6-2.99%-23.4%45809.19+412.2+0.91%+6.49%-3.9%-29.9%
'26/06/15200.5+4.5+2.3%-21.7%45396.99+1227.95+2.78%+9.45%-0.48%-31.1%
'26/06/12196+5.5+2.89%-19.4%44169.04+1019.58+2.36%+12%+0.53%-31.5%
'26/06/11190.5-0.5-0.26%-19.6%43149.46-76.08-0.18%+11.8%-0.08%-31.5%
'26/06/10191-10.5-5.21%-23.8%43225.54-1478.9-3.31%+8.14%-1.9%-32%
'26/06/09201.5+3+1.51%-22.7%44704.44+1201.66+2.76%+11.1%-1.25%-33.8%
'26/06/08198.5-15.5-7.24%-28.3%43502.78-1568.16-3.48%+7.26%-3.76%-35.5%
'26/06/05214-0.5-0.23%-28.4%45070.94-606.52-1.33%+5.83%+1.1%-34.3%
'26/06/04214.5-13-5.71%-32.5%45677.46-781.7-1.68%+4.05%-4.03%-36.6%
'26/06/03227.5+3.5+1.56%-31.5%46459.16+901.85+1.98%+6.11%-0.42%-37.6%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/02224-1-0.44%-31.8%45557.31+219.4+0.48%+6.62%-0.92%-38.4%
'26/06/01225+5+2.27%-30.2%45337.91+604.97+1.35%+8.07%+0.92%-38.3%
'26/05/29220-13-5.58%-34.1%44732.94+1096.5+2.51%+10.8%-8.09%-44.9%
'26/05/28233-16-6.43%-38.4%43636.44-620.36-1.4%+9.23%-5.03%-47.6%
'26/05/27249+14+5.96%-34.7%44256.8+731.43+1.68%+11.1%+4.28%-45.7%
'26/05/2623500%-34.7%43525.37-119.03-0.27%+10.8%+0.27%-45.4%
'26/05/25235+11+4.91%-31.5%43644.4+1376.43+3.26%+14.4%+1.65%-45.8%
'26/05/22224-6.5-2.82%-33.4%42267.97+899.76+2.18%+16.9%-5%-50.3%
'26/05/21230.5+0.5+0.22%-33.3%41368.21+1347.39+3.37%+20.8%-3.15%-54.1%
'26/05/20230+8+3.6%-30.9%40020.82-154.74-0.39%+20.3%+3.99%-51.2%
'26/05/19222+3+1.37%-29.9%40175.56-716.26-1.75%+18.2%+3.12%-48.1%
'26/05/18219+9+4.29%-26.9%40891.82-280.54-0.68%+17.4%+4.97%-44.3%
'26/05/15210-16-7.08%-32.1%41172.36-579.39-1.39%+15.8%-5.69%-47.9%
'26/05/14226+11+5.12%-28.6%41751.75+377.25+0.91%+16.8%+4.21%-45.4%
'26/05/13215+19.5+9.97%-21.5%41374.5-523.82-1.25%+15.4%+11.2%-36.9%
'26/05/12195.5+17.5+9.83%-13.8%41898.32+108.26+0.26%+15.7%+9.57%-29.4%
'26/05/11178+16+9.88%-5.25%41790.06+186.12+0.45%+16.2%+9.43%-21.4%
'26/05/08162+9+5.88%+0.33%41603.94-329.84-0.79%+15.3%+6.67%-15%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/07153+7.5+5.15%+5.5%41933.78+794.93+1.93%+17.5%+3.22%-12%
'26/05/06145.5+6+4.3%+10%41138.85+369.56+0.91%+18.6%+3.39%-8.54%
'26/05/05139.5-0.5-0.36%+9.64%40769.29+64.15+0.16%+18.8%-0.52%-9.12%
'26/05/04140+2.5+1.82%+11.6%40705.14+1778.51+4.57%+24.2%-2.75%-12.5%
'26/04/30137.5-2-1.43%+10%38926.63-376.87-0.96%+23%-0.47%-13%
'26/04/29139.5-0.5-0.36%+9.64%39303.5-218.23-0.55%+22.3%+0.19%-12.7%
'26/04/28140-1-0.71%+8.87%39521.73-94.9-0.24%+22%-0.47%-13.2%
'26/04/27141-3-2.08%+6.6%39616.63+684.23+1.76%+24.2%-3.84%-17.6%
'26/04/24144-3-2.04%+4.42%38932.4+1218.25+3.23%+28.2%-5.27%-23.8%
'26/04/23147-12-7.55%-3.46%37714.15-164.32-0.43%+27.6%-7.12%-31.1%
'26/04/22159+5+3.25%-0.32%37878.47+273.36+0.73%+28.5%+2.52%-28.9%
'26/04/21154-4-2.53%-2.85%37605.11+646.31+1.75%+30.8%-4.28%-33.6%
'26/04/20158+3+1.94%-0.97%36958.8+154.46+0.42%+31.3%+1.52%-32.3%
'26/04/1715500%-0.97%36804.34-327.68-0.88%+30.2%+0.88%-31.2%
'26/04/16155+4.5+2.99%+1.99%37132.02+409.88+1.12%+31.6%+1.87%-29.6%
'26/04/15150.5+0.5+0.33%+2.33%36722.14+426.02+1.17%+33.2%-0.84%-30.9%
'26/04/14150+2+1.35%+3.72%36296.12+838.83+2.37%+36.3%-1.02%-32.6%
'26/04/13148+5+3.5%+7.34%35457.29+39.46+0.11%+36.5%+3.39%-29.1%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/10143-1-0.69%+6.6%35417.83+556.67+1.6%+38.7%-2.29%-32.1%
'26/04/09144-4.5-3.03%+3.37%34861.16+99.78+0.29%+39.1%-3.32%-35.7%
'26/04/08148.5+6+4.21%+7.72%34761.38+1531.56+4.61%+45.5%-0.4%-37.8%
'26/04/07142.5+0.5+0.35%+8.1%33229.82+657.39+2.02%+48.4%-1.67%-40.3%
'26/04/02142-2-1.39%+6.6%32572.43-602.39-1.82%+45.7%+0.43%-39.1%
'26/04/01144+7.5+5.49%+12.5%33174.82+1451.83+4.58%+52.4%+0.91%-39.9%
'26/03/31136.5-4-2.85%+9.25%31722.99-795.17-2.45%+48.7%-0.4%-39.4%
'26/03/30140.5-5.5-3.77%+5.14%32518.16-594.43-1.8%+46%-1.97%-40.9%
'26/03/27146+2+1.39%+6.6%33112.59-225.03-0.68%+45%+2.07%-38.4%
'26/03/26144-3-2.04%+4.42%33337.62-101.49-0.3%+44.6%-1.74%-40.1%
'26/03/25147+5+3.52%+8.1%33439.11+826.87+2.54%+48.2%+0.98%-40.1%
'26/03/24142-1.5-1.05%+6.97%32612.24-110.26-0.34%+47.7%-0.71%-40.8%
'26/03/23143.5-7-4.65%+1.99%32722.5-821.38-2.45%+44.1%-2.2%-42.1%
'26/03/20150.5+7+4.88%+6.97%33543.88-145.8-0.43%+43.5%+5.31%-36.5%
'26/03/19143.5-5-3.37%+3.37%33689.68-658.9-1.92%+40.7%-1.45%-37.4%
'26/03/18148.5-1.5-1%+2.33%34348.58+512.01+1.51%+42.9%-2.51%-40.5%
'26/03/17150+1+0.67%+3.02%33836.57+494.06+1.48%+45%-0.81%-42%
'26/03/16149-3.5-2.3%+0.66%33342.51-57.81-0.17%+44.7%-2.13%-44.1%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/13152.5-6.5-4.09%-3.46%33400.32-181.54-0.54%+44%-3.55%-47.4%
'26/03/12159-3-1.85%-5.25%33581.86-532.33-1.56%+41.7%-0.29%-47%
'26/03/11162+3+1.89%-3.46%34114.19+1342.32+4.1%+47.5%-2.21%-51%
'26/03/10159+4+2.58%-0.97%32771.87+661.45+2.06%+50.5%+0.52%-51.5%
'26/03/09155-10-6.06%-6.97%32110.42-1489.12-4.43%+43.9%-1.63%-50.8%
'26/03/06165-1-0.6%-7.53%33599.54-73.4-0.22%+43.6%-0.38%-51.1%
'26/03/05166+12.5+8.14%0%33672.94+844.06+2.57%+47.3%+5.57%-47.3%
'26/03/04153.5-17-9.97%-9.97%32828.88-1494.77-4.35%+40.8%-5.62%-50.8%
'26/03/03170.5-13.5-7.34%-16.6%34323.65-771.44-2.2%+37.7%-5.14%-54.3%
'26/03/02184-3-1.6%-17.9%35095.09-319.4-0.9%+36.5%-0.7%-54.4%
'26/02/26187-3-1.58%-19.2%35414.49+1.420%+36.5%-1.58%-55.7%
'26/02/25190+4.5+2.43%-17.3%35413.07+712.25+2.05%+39.3%+0.38%-56.6%
'26/02/24185.5-5.5-2.88%-19.6%34700.82+927.56+2.75%+43.1%-5.63%-62.8%
'26/02/23191+1.5+0.79%-19%33773.26+167.55+0.5%+43.8%+0.29%-62.8%
'26/02/11189.5+4.5+2.43%-17%33605.71+532.74+1.61%+46.2%+0.82%-63.2%
'26/02/10185+9.5+5.41%-12.5%33072.97+668.35+2.06%+49.2%+3.35%-61.7%
'26/02/09175.5+3+1.74%-11%32404.62+621.7+1.96%+52.1%-0.22%-63.1%
'26/02/06172.5-1-0.58%-11.5%31782.92-18.35-0.06%+52%-0.52%-63.5%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/05173.500%-11.5%31801.27-488.54-1.51%+49.7%+1.51%-61.2%
'26/02/04173.5+3+1.76%-9.97%32289.81+94.45+0.29%+50.1%+1.47%-60.1%
'26/02/03170.5-1-0.58%-10.5%32195.36+571.33+1.81%+52.9%-2.39%-63.4%
'26/02/02171.5-3.5-2%-12.3%31624.03-439.72-1.37%+50.8%-0.63%-63.1%
'26/01/30175-1.5-0.85%-13%32063.75-472.52-1.45%+48.6%+0.6%-61.6%
'26/01/29176.5-4-2.22%-15%32536.27-267.55-0.82%+47.4%-1.4%-62.3%
'26/01/28180.5+1+0.56%-14.5%32803.82+485.9+1.5%+49.6%-0.94%-64.1%
'26/01/27179.5-1.5-0.83%-15.2%32317.92+253.4+0.79%+50.8%-1.62%-66%
'26/01/26181+0.5+0.28%-15%32064.52+103.01+0.32%+51.2%-0.04%-66.2%
'26/01/23180.500%-15%31961.51+215.43+0.68%+52.3%-0.68%-67.2%
'26/01/22180.5+8.5+4.94%-10.8%31746.08+499.71+1.6%+54.7%+3.34%-65.5%
'26/01/21172-4.5-2.55%-13%31246.37-513.62-1.62%+52.2%-0.93%-65.2%
'26/01/20176.5+0.5+0.28%-12.8%31759.99+120.7+0.38%+52.8%-0.1%-65.6%
'26/01/19176+1.5+0.86%-12%31639.29+230.59+0.73%+53.9%+0.13%-65.9%
'26/01/16174.5+1.5+0.87%-11.3%31408.7+598.12+1.94%+56.9%-1.07%-68.2%
'26/01/15173-2.5-1.42%-12.5%30810.58-131.2-0.42%+56.2%-1%-68.8%
'26/01/14175.5+1+0.57%-12%30941.78+234.56+0.76%+57.4%-0.19%-69.5%
'26/01/13174.5-3-1.69%-13.5%30707.22+139.93+0.46%+58.1%-2.15%-71.7%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/12177.5+7+4.11%-9.97%30567.29+278.33+0.92%+59.6%+3.19%-69.6%
'26/01/09170.5-3-1.73%-11.5%30288.96-71.59-0.24%+59.2%-1.49%-70.8%
'26/01/08173.5-7-3.88%-15%30360.55-74.92-0.25%+58.8%-3.63%-73.8%
'26/01/07180.5-6.5-3.48%-17.9%30435.47-140.83-0.46%+58.1%-3.02%-76%
'26/01/06187-6-3.11%-20.5%30576.3+471.26+1.57%+60.6%-4.68%-81%
'26/01/05193-8-3.98%-23.6%30105.04+755.23+2.57%+64.7%-6.55%-88.3%
'26/01/02201+3+1.52%-22.5%29349.81+386.21+1.33%+66.9%+0.19%-89.4%
'25/12/31198+3+1.54%-21.3%28963.6+256.47+0.89%+68.4%+0.65%-89.7%
'25/12/30195+6+3.17%-18.8%28707.13-103.76-0.36%+67.8%+3.53%-86.6%
'25/12/29189+0.5+0.27%-18.6%28810.89+254.87+0.89%+69.3%-0.62%-87.9%
'25/12/26188.5+1+0.53%-18.1%28556.02+184.04+0.65%+70.4%-0.12%-88.5%
'25/12/24187.5+0.5+0.27%-17.9%28371.98+61.51+0.22%+70.8%+0.05%-88.7%
'25/12/23187-0.5-0.27%-18.1%28310.47+160.83+0.57%+71.7%-0.84%-89.9%
'25/12/22187.5+2+1.08%-17.3%28149.64+453.29+1.64%+74.5%-0.56%-91.8%
'25/12/19185.5+5+2.77%-15%27696.35+227.82+0.83%+76%+1.94%-90.9%
'25/12/18180.5-3.5-1.9%-16.6%27468.53-56.64-0.21%+75.6%-1.69%-92.2%
'25/12/17184+2.5+1.38%-15.4%27525.17-11.49-0.04%+75.6%+1.42%-91%
'25/12/16181.5-5.5-2.94%-17.9%27536.66-330.28-1.19%+73.5%-1.75%-91.4%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518700%-17.9%27866.94-331.08-1.17%+71.4%+1.17%-89.3%
'25/12/12187-0.5-0.27%-18.1%28198.02+173.27+0.62%+72.5%-0.89%-90.6%
'25/12/11187.5-3.5-1.83%-19.6%28024.75-375.98-1.32%+70.2%-0.51%-89.8%
'25/12/10191+5.5+2.96%-17.3%28400.73+218.13+0.77%+71.5%+2.19%-88.8%
'25/12/09185.5-4-2.11%-19%28182.6-121.18-0.43%+70.8%-1.68%-89.8%
'25/12/08189.5+1.5+0.8%-18.4%28303.78+322.89+1.15%+72.8%-0.35%-91.1%
'25/12/05188-2-1.05%-19.2%27980.89+185.18+0.67%+73.9%-1.72%-93.1%
'25/12/04190+2+1.06%-18.4%27795.71+2.67+0.01%+73.9%+1.05%-92.3%
'25/12/03188-4-2.08%-20.1%27793.04+228.77+0.83%+75.4%-2.91%-95.4%
'25/12/02192-3-1.54%-21.3%27564.27+221.74+0.81%+76.8%-2.35%-98.1%
'25/12/01195+3+1.56%-20.1%27342.53-283.95-1.03%+75%+2.59%-95%
'25/11/28192-1.5-0.78%-20.7%27626.48+71.95+0.26%+75.4%-1.04%-96.1%
'25/11/27193.5-1-0.51%-21.1%27554.53+144.99+0.53%+76.4%-1.04%-97.4%
'25/11/26194.5+1+0.52%-20.7%27409.54+497.37+1.85%+79.6%-1.33%-100.3%
'25/11/25193.5+2.5+1.31%-19.6%26912.17+407.93+1.54%+82.4%-0.23%-102%
'25/11/24191-5.5-2.8%-21.9%26504.24+69.3+0.26%+82.9%-3.06%-104.8%
'25/11/21196.5+11+5.93%-17.3%26434.94-991.42-3.61%+76.3%+9.54%-93.5%
'25/11/20185.5+16.5+9.76%-9.17%27426.36+846.24+3.18%+81.9%+6.58%-91%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/19169-2-1.17%-10.2%26580.12-176-0.66%+80.7%-0.51%-90.9%
'25/11/18171-4-2.29%-12.3%26756.12-691.19-2.52%+76.1%+0.23%-88.4%
'25/11/17175-5-2.78%-14.7%27447.31+49.81+0.18%+76.4%-2.96%-91.2%
'25/11/14180-3.5-1.91%-16.3%27397.5-506.06-1.81%+73.2%-0.1%-89.6%
'25/11/13183.5+2+1.1%-15.4%27903.56-43.53-0.16%+73%+1.26%-88.4%
'25/11/12181.500%-15.4%27947.09+162.14+0.58%+74%-0.58%-89.4%
'25/11/11181.5-3.5-1.89%-17%27784.95-84.56-0.3%+73.5%-1.59%-90.5%
'25/11/10185-16.5-8.19%-23.8%27869.51+218.1+0.79%+74.8%-8.98%-98.6%
'25/11/07201.5-3.5-1.71%-25.1%27651.41-248.04-0.89%+73.3%-0.82%-98.4%
'25/11/06205+0.5+0.24%-24.9%27899.45+182.39+0.66%+74.4%-0.42%-99.3%
'25/11/05204.5-2.5-1.21%-25.8%27717.06-399.5-1.42%+71.9%+0.21%-97.8%
'25/11/04207-2.5-1.19%-26.7%28116.56-218.03-0.77%+70.6%-0.42%-97.3%
'25/11/03209.5-2.5-1.18%-27.6%28334.59+101.24+0.36%+71.2%-1.54%-98.8%
'25/10/31212+6.5+3.16%-25.3%28233.35-54.18-0.19%+70.9%+3.35%-96.2%
'25/10/30205.5-1-0.48%-25.7%28287.53-7.21-0.03%+70.8%-0.45%-96.5%
'25/10/29206.5-2.5-1.2%-26.6%28294.74+345.63+1.24%+73%-2.44%-99.5%
'25/10/28209-4-1.88%-27.9%27949.11-44.52-0.16%+72.7%-1.72%-100.6%
'25/10/27213-6.5-2.96%-30.1%27993.63+461.37+1.68%+75.6%-4.64%-105.6%
交易
日期		8069 元太加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/23219.5+1+0.46%-29.7%27532.26-116.65-0.42%+74.8%+0.88%-104.6%
'25/10/22218.5-4-1.8%-31%27648.91-103.5-0.37%+74.2%-1.43%-105.2%
'25/10/21222.5+0.5+0.23%-30.9%27752.41+63.78+0.23%+74.6%0%-105.4%
'25/10/20222+5+2.3%-29.3%27688.63+386.26+1.41%+77.1%+0.89%-106.3%
'25/10/17217-0.5-0.23%-29.4%27302.37-345.5-1.25%+74.8%+1.02%-104.3%
'25/10/16217.5-1-0.46%-29.7%27647.87+372.16+1.36%+77.2%-1.82%-107%
'25/10/15218.5+0.5+0.23%-29.6%27275.71+482.56+1.8%+80.4%-1.57%-110%