≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8070 長華* / K線比較(日)

8070 長華*

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.252.200%3.07%52.252.851.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,6351.9億3,2961.1張/筆52.21.3830.89-12.18
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,9021.5億2,2031.32張/筆51.74+1.7 (+3.37%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均47分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 更正長華*2026年7月關係人交易申報資訊 (公告訊息 09/23 16:58)

• 長華*累積處分同一有價證券達新台幣3億元以上 (公告訊息 09/09 17:55)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 長華*董事會通過2026年第2季度合併財務報告 (公告訊息 08/05 17:37)

• 長華*2026年第2季財務報告董事會預計召開日期為 2026年08月05日 (公告訊息 07/28 18:49)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1352.200%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1252.2+1.7+3.37%+3.37%49301.96-11.48-0.02%-1.97%+3.39%+5.34%
'26/10/0850.5-1-1.94%+1.36%49313.44-492.93-0.99%-2.94%-0.95%+4.3%
'26/10/0751.5+0.5+0.98%+2.35%49806.37-16.18-0.03%-2.97%+1.01%+5.33%
'26/10/0651-0.7-1.35%+0.97%49822.55+110.51+0.22%-2.76%-1.57%+3.72%
'26/10/0551.7+1+1.97%+2.96%49712.04+1236.3+2.55%-0.28%-0.58%+3.24%
'26/10/0250.7+0.5+1%+3.98%48475.74+122.25+0.25%-0.03%+0.75%+4.01%
'26/10/0150.200%+3.98%48353.49+413.36+0.86%+0.84%-0.86%+3.15%
'26/09/3050.2+0.5+1.01%+5.03%47940.13+308.17+0.65%+1.49%+0.36%+3.54%
'26/09/2949.700%+5.03%47631.96-392.64-0.82%+0.66%+0.82%+4.37%
'26/09/2449.7+0.15+0.3%+5.35%48024.6-132.69-0.28%+0.38%+0.58%+4.97%
'26/09/2349.55-0.35-0.7%+4.61%48157.29+357.12+0.75%+1.13%-1.45%+3.48%
'26/09/2249.900%+4.61%47800.17+81.33+0.17%+1.3%-0.17%+3.3%
'26/09/2149.9-0.8-1.58%+2.96%47718.84+538.09+1.14%+2.46%-2.72%+0.5%
'26/09/1850.7+0.6+1.2%+4.19%47180.75+892.75+1.93%+4.44%-0.73%-0.24%
'26/09/1750.1+0.85+1.73%+5.99%46288+439.1+0.96%+5.44%+0.77%+0.55%
'26/09/1649.25-0.2-0.4%+5.56%45848.9+337.41+0.74%+6.22%-1.14%-0.66%
'26/09/1549.45-0.75-1.49%+3.98%45511.49-351.03-0.77%+5.4%-0.72%-1.42%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1450.2+1.2+2.45%+6.53%45862.52-322.33-0.7%+4.67%+3.15%+1.86%
'26/09/1149-0.45-0.91%+5.56%46184.85-755.64-1.61%+2.98%+0.7%+2.58%
'26/09/1049.45-0.4-0.8%+4.71%46940.49-242.87-0.51%+2.45%-0.29%+2.26%
'26/09/0949.85-0.15-0.3%+4.4%47183.36+77.58+0.16%+2.62%-0.46%+1.78%
'26/09/0850+0.1+0.2%+4.61%47105.78-220.49-0.47%+2.14%+0.67%+2.46%
'26/09/0749.9-0.6-1.19%+3.37%47326.27+775.14+1.67%+3.85%-2.86%-0.48%
'26/09/0450.5+1.3+2.64%+6.1%46551.13+693.47+1.51%+5.42%+1.13%+0.68%
'26/09/0349.2-1.4-2.77%+3.16%45857.66-307.06-0.67%+4.71%-2.1%-1.55%
'26/09/0250.6+0.3+0.6%+3.78%46164.72-784-1.67%+2.97%+2.27%+0.81%
'26/09/0150.3+0.1+0.2%+3.98%46948.72+820.25+1.78%+4.8%-1.58%-0.81%
'26/08/3150.2-1.2-2.33%+1.56%46128.47-202.98-0.44%+4.34%-1.89%-2.78%
'26/08/2851.4+0.7+1.38%+2.96%46331.45+356.23+0.77%+5.15%+0.61%-2.19%
'26/08/2750.7-0.6-1.17%+1.75%45975.22+142.6+0.31%+5.47%-1.48%-3.72%
'26/08/2651.3+2+4.06%+5.88%45832.62+663.16+1.47%+7.02%+2.59%-1.14%
'26/08/2549.3+0.3+0.61%+6.53%45169.46+407.14+0.91%+8%-0.3%-1.46%
'26/08/2449+0.2+0.41%+6.97%44762.32-461.97-1.02%+6.89%+1.43%+0.07%
'26/08/2148.8-1.4-2.79%+3.98%45224.29+290.55+0.65%+7.58%-3.44%-3.6%
'26/08/2050.2-0.8-1.57%+2.35%44933.74+214.39+0.48%+8.1%-2.05%-5.75%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1951-3.4-6.25%-4.04%44719.35-589.33-1.3%+6.69%-4.95%-10.7%
'26/08/1854.4+4.9+9.9%+5.45%45308.68-548.59-1.2%+5.42%+11.1%+0.04%
'26/08/1749.5-0.15-0.3%+5.14%45857.27+46.26+0.1%+5.52%-0.4%-0.39%
'26/08/1449.65+0.7+1.43%+6.64%45811.01-210.47-0.46%+5.04%+1.89%+1.6%
'26/08/1348.95+0.25+0.51%+7.19%46021.48+503.41+1.11%+6.2%-0.6%+0.98%
'26/08/1248.7+0.15+0.31%+7.52%45518.07+397.35+0.88%+7.14%-0.57%+0.38%
'26/08/1148.55-0.25-0.51%+6.97%45120.72+191.96+0.43%+7.6%-0.94%-0.63%
'26/08/1048.8+1.45+3.06%+10.2%44928.76+702.85+1.59%+9.31%+1.47%+0.94%
'26/08/0747.35+0.1+0.21%+10.5%44225.91-170.79-0.38%+8.88%+0.59%+1.59%
'26/08/0647.2500%+10.5%44396.7-214.9-0.48%+8.36%+0.48%+2.12%
'26/08/0547.25+0.35+0.75%+11.3%44611.6+1250.94+2.88%+11.5%-2.13%-0.19%
'26/08/0446.9-0.1-0.21%+11.1%43360.66-25.75-0.06%+11.4%-0.15%-0.36%
'26/08/0347+1.35+2.96%+14.3%43386.41+266.66+0.62%+12.1%+2.34%+2.24%
'26/07/3145.65+4.1+9.87%+25.6%43119.75+3186.45+7.98%+21.1%+1.89%+4.58%
'26/07/3041.55-0.5-1.19%+24.1%39933.3-105.88-0.26%+20.7%-0.93%+3.4%
'26/07/2942.05-2.3-5.19%+17.7%40039.18-1564.18-3.76%+16.2%-1.43%+1.5%
'26/07/2844.35-2.75-5.84%+10.8%41603.36-2030.83-4.65%+10.8%-1.19%+0.04%
'26/07/2747.1-0.6-1.26%+9.43%43634.19-20.65-0.05%+10.7%-1.21%-1.3%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2447.7-0.6-1.24%+8.07%43654.84-1195.97-2.67%+7.78%+1.43%+0.29%
'26/07/2348.3-0.7-1.43%+6.53%44850.81+25.03+0.06%+7.84%-1.49%-1.31%
'26/07/2249+1.65+3.48%+10.2%44825.78+592.91+1.34%+9.29%+2.14%+0.95%
'26/07/2147.35+0.65+1.39%+11.8%44232.87+1783.17+4.2%+13.9%-2.81%-2.1%
'26/07/2046.7-1.4-2.91%+8.52%42449.7-221.57-0.52%+13.3%-2.39%-4.76%
'26/07/1748.1-3.1-6.05%+1.95%42671.27-2953.71-6.47%+5.95%+0.42%-4%
'26/07/1651.2-1.2-2.29%-0.38%45624.98-6.61-0.01%+5.94%-2.28%-6.32%
'26/07/1552.4+2.2+4.38%+3.98%45631.59+893.64+2%+8.05%+2.38%-4.07%
'26/07/1450.2-2.2-4.2%-0.38%44737.95-642.57-1.42%+6.52%-2.78%-6.91%
'26/07/1352.4-0.3-0.57%-0.95%45380.52+25.91+0.06%+6.59%-0.63%-7.53%
'26/07/0952.7-0.6-1.13%-2.06%45354.61-379.8-0.83%+5.7%-0.3%-7.76%
'26/07/0853.3-1.9-3.44%-5.43%45734.41+255.3+0.56%+6.29%-4%-11.7%
'26/07/0755.2-2-3.5%-8.74%45479.11-1077.28-2.31%+3.83%-1.19%-12.6%
'26/07/0657.2+1.2+2.14%-6.79%46556.39-224.23-0.48%+3.34%+2.62%-10.1%
'26/07/0356-0.5-0.88%-7.61%46780.62+36.46+0.08%+3.42%-0.96%-11%
'26/07/0256.5+3.1+5.81%-2.25%46744.16-274.83-0.58%+2.81%+6.39%-5.06%
'26/07/0153.4-0.2-0.37%-2.61%47018.99+893.08+1.94%+4.8%-2.31%-7.41%
'26/06/3053.6+0.6+1.13%-1.51%46125.91+1126.01+2.5%+7.43%-1.37%-8.93%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2953-0.7-1.3%-2.79%44999.9+428.14+0.96%+8.46%-2.26%-11.3%
'26/06/2653.7-2.8-4.96%-7.61%44571.76-1683.5-3.64%+4.51%-1.32%-12.1%
'26/06/2556.5-1.3-2.25%-9.69%46255.26+211.66+0.46%+4.99%-2.71%-14.7%
'26/06/2457.8-0.8-1.37%-10.9%46043.6-1057.05-2.24%+2.63%+0.87%-13.6%
'26/06/2358.6+1.7+2.99%-8.26%47100.65-640.86-1.34%+1.26%+4.33%-9.52%
'26/06/2256.9+1.9+3.45%-5.09%47741.51+1276.31+2.75%+4.04%+0.7%-9.13%
'26/06/1855+0.4+0.73%-4.4%46465.2+587.81+1.28%+5.37%-0.55%-9.77%
'26/06/1754.6+0.8+1.49%-2.97%45877.39+68.2+0.15%+5.53%+1.34%-8.5%
'26/06/1655.8-1.2-2.11%-4.91%45809.19+412.2+0.91%+6.49%-3.02%-11.4%
'26/06/1557-0.3-0.52%-5.41%45396.99+1227.95+2.78%+9.45%-3.3%-14.9%
'26/06/1257.3-1.5-2.55%-7.82%44169.04+1019.58+2.36%+12%-4.91%-19.9%
'26/06/1158.8+1.2+2.08%-5.9%43149.46-76.08-0.18%+11.8%+2.26%-17.7%
'26/06/1057.6-1.8-3.03%-8.75%43225.54-1478.9-3.31%+8.14%+0.28%-16.9%
'26/06/0959.4+0.1+0.17%-8.6%44704.44+1201.66+2.76%+11.1%-2.59%-19.7%
'26/06/0859.3-3.4-5.42%-13.6%43502.78-1568.16-3.48%+7.26%-1.94%-20.8%
'26/06/0562.7-2.6-3.98%-17%45070.94-606.52-1.33%+5.83%-2.65%-22.8%
'26/06/0465.3+5.3+8.83%-9.67%45677.46-781.7-1.68%+4.05%+10.5%-13.7%
'26/06/0360+2+3.45%-6.55%46459.16+901.85+1.98%+6.11%+1.47%-12.7%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0258+5.2+9.85%+2.65%45557.31+219.4+0.48%+6.62%+9.37%-3.97%
'26/06/0152.8+0.3+0.57%+3.24%45337.91+604.97+1.35%+8.07%-0.78%-4.83%
'26/05/2952.5+1.6+3.14%+6.48%44732.94+1096.5+2.51%+10.8%+0.63%-4.3%
'26/05/2850.9+0.6+1.19%+7.75%43636.44-620.36-1.4%+9.23%+2.59%-1.48%
'26/05/2750.3+0.75+1.51%+9.38%44256.8+731.43+1.68%+11.1%-0.17%-1.68%
'26/05/2649.55+3.2+6.9%+16.9%43525.37-119.03-0.27%+10.8%+7.17%+6.17%
'26/05/2546.35+1.45+3.23%+20.7%43644.4+1376.43+3.26%+14.4%-0.03%+6.34%
'26/05/2244.9+0.75+1.7%+22.8%42267.97+899.76+2.18%+16.9%-0.48%+5.91%
'26/05/2144.15+1.35+3.15%+26.6%41368.21+1347.39+3.37%+20.8%-0.22%+5.85%
'26/05/2042.8+0.15+0.35%+27.1%40020.82-154.74-0.39%+20.3%+0.74%+6.76%
'26/05/1942.65-0.9-2.07%+24.5%40175.56-716.26-1.75%+18.2%-0.32%+6.24%
'26/05/1843.55-1.6-3.54%+20%40891.82-280.54-0.68%+17.4%-2.86%+2.63%
'26/05/1545.15-0.45-0.99%+18.9%41172.36-579.39-1.39%+15.8%+0.4%+3.08%
'26/05/1445.6-0.7-1.51%+17.1%41751.75+377.25+0.91%+16.8%-2.42%+0.22%
'26/05/1346.3-1.3-2.73%+13.9%41374.5-523.82-1.25%+15.4%-1.48%-1.51%
'26/05/1247.6-0.65-1.35%+12.3%41898.32+108.26+0.26%+15.7%-1.61%-3.34%
'26/05/1148.25+0.05+0.1%+12.4%41790.06+186.12+0.45%+16.2%-0.35%-3.75%
'26/05/0848.2-0.25-0.52%+11.9%41603.94-329.84-0.79%+15.3%+0.27%-3.41%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0748.45-0.4-0.82%+11%41933.78+794.93+1.93%+17.5%-2.75%-6.56%
'26/05/0648.85-0.25-0.51%+10.4%41138.85+369.56+0.91%+18.6%-1.42%-8.19%
'26/05/0549.1+0.6+1.24%+11.8%40769.29+64.15+0.16%+18.8%+1.08%-7.01%
'26/05/0448.5+0.55+1.15%+13%40705.14+1778.51+4.57%+24.2%-3.42%-11.2%
'26/04/3047.95+1.1+2.35%+15.7%38926.63-376.87-0.96%+23%+3.31%-7.31%
'26/04/2946.85+0.25+0.54%+16.3%39303.5-218.23-0.55%+22.3%+1.09%-6.01%
'26/04/2846.6-0.25-0.53%+15.7%39521.73-94.9-0.24%+22%-0.29%-6.33%
'26/04/2746.8500%+15.7%39616.63+684.23+1.76%+24.2%-1.76%-8.48%
'26/04/2446.85-0.35-0.74%+14.8%38932.4+1218.25+3.23%+28.2%-3.97%-13.3%
'26/04/2347.2-2.25-4.55%+9.61%37714.15-164.32-0.43%+27.6%-4.12%-18%
'26/04/2249.45+1.4+2.91%+12.8%37878.47+273.36+0.73%+28.5%+2.18%-15.8%
'26/04/2148.05-0.45-0.93%+11.8%37605.11+646.31+1.75%+30.8%-2.68%-19%
'26/04/2048.5+0.2+0.41%+12.2%36958.8+154.46+0.42%+31.3%-0.01%-19.1%
'26/04/1748.3+1.9+4.09%+16.8%36804.34-327.68-0.88%+30.2%+4.97%-13.4%
'26/04/1646.4-0.7-1.49%+15.1%37132.02+409.88+1.12%+31.6%-2.61%-16.6%
'26/04/1547.1-0.9-1.88%+12.9%36722.14+426.02+1.17%+33.2%-3.05%-20.3%
'26/04/1448+0.3+0.63%+13.6%36296.12+838.83+2.37%+36.3%-1.74%-22.7%
'26/04/1347.7+0.1+0.21%+13.9%35457.29+39.46+0.11%+36.5%+0.1%-22.6%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1047.6+0.75+1.6%+15.7%35417.83+556.67+1.6%+38.7%0%-23%
'26/04/0946.85+2.6+5.88%+22.5%34861.16+99.78+0.29%+39.1%+5.59%-16.6%
'26/04/0844.25+0.95+2.19%+25.2%34761.38+1531.56+4.61%+45.5%-2.42%-20.3%
'26/04/0743.3+0.3+0.7%+26%33229.82+657.39+2.02%+48.4%-1.32%-22.4%
'26/04/0243-0.35-0.81%+25%32572.43-602.39-1.82%+45.7%+1.01%-20.7%
'26/04/0143.35+0.8+1.88%+27.4%33174.82+1451.83+4.58%+52.4%-2.7%-25%
'26/03/3142.55-2.35-5.23%+20.7%31722.99-795.17-2.45%+48.7%-2.78%-27.9%
'26/03/3044.9-0.95-2.07%+18.2%32518.16-594.43-1.8%+46%-0.27%-27.8%
'26/03/2745.85+0.95+2.12%+20.7%33112.59-225.03-0.68%+45%+2.8%-24.3%
'26/03/2644.9-0.85-1.86%+18.5%33337.62-101.49-0.3%+44.6%-1.56%-26.1%
'26/03/2545.75+1.05+2.35%+21.3%33439.11+826.87+2.54%+48.2%-0.19%-27%
'26/03/2444.7+1.3+3%+24.9%32612.24-110.26-0.34%+47.7%+3.34%-22.8%
'26/03/2343.4+0.1+0.23%+25.2%32722.5-821.38-2.45%+44.1%+2.68%-18.9%
'26/03/2043.3-0.35-0.8%+24.2%33543.88-145.8-0.43%+43.5%-0.37%-19.3%
'26/03/1943.65-0.35-0.8%+23.2%33689.68-658.9-1.92%+40.7%+1.12%-17.6%
'26/03/1844+0.55+1.27%+24.7%34348.58+512.01+1.51%+42.9%-0.24%-18.1%
'26/03/1743.45-0.25-0.57%+24%33836.57+494.06+1.48%+45%-2.05%-21%
'26/03/1643.7-0.05-0.11%+23.9%33342.51-57.81-0.17%+44.7%+0.06%-20.8%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1343.75+0.1+0.23%+24.2%33400.32-181.54-0.54%+44%+0.77%-19.8%
'26/03/1243.65+0.5+1.16%+25.6%33581.86-532.33-1.56%+41.7%+2.72%-16.1%
'26/03/1143.15+1.65+3.98%+30.6%34114.19+1342.32+4.1%+47.5%-0.12%-16.9%
'26/03/1041.5+0.05+0.12%+30.8%32771.87+661.45+2.06%+50.5%-1.94%-19.8%
'26/03/0941.45-1.6-3.72%+25.9%32110.42-1489.12-4.43%+43.9%+0.71%-18%
'26/03/0643.05+0.55+1.29%+27.5%33599.54-73.4-0.22%+43.6%+1.51%-16%
'26/03/0542.5+2.8+7.05%+36.5%33672.94+844.06+2.57%+47.3%+4.48%-10.7%
'26/03/0439.7-2-4.8%+30%32828.88-1494.77-4.35%+40.8%-0.45%-10.9%
'26/03/0341.7-0.9-2.11%+27.2%34323.65-771.44-2.2%+37.7%+0.09%-10.5%
'26/03/0242.6-0.8-1.84%+24.9%35095.09-319.4-0.9%+36.5%-0.94%-11.6%
'26/02/2643.4+0.35+0.81%+25.9%35414.49+1.420%+36.5%+0.81%-10.6%
'26/02/2543.05-0.4-0.92%+24.7%35413.07+712.25+2.05%+39.3%-2.97%-14.6%
'26/02/2443.45+0.1+0.23%+25%34700.82+927.56+2.75%+43.1%-2.52%-18.1%
'26/02/2343.35+0.45+1.05%+26.3%33773.26+167.55+0.5%+43.8%+0.55%-17.5%
'26/02/1142.9-0.1-0.23%+26%33605.71+532.74+1.61%+46.2%-1.84%-20.1%
'26/02/1043-0.25-0.58%+25.3%33072.97+668.35+2.06%+49.2%-2.64%-23.9%
'26/02/0943.25+0.3+0.7%+26.2%32404.62+621.7+1.96%+52.1%-1.26%-25.9%
'26/02/0642.95-1.55-3.48%+21.8%31782.92-18.35-0.06%+52%-3.42%-30.2%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0544.5-1.7-3.68%+17.3%31801.27-488.54-1.51%+49.7%-2.17%-32.4%
'26/02/0446.2-0.1-0.22%+17.1%32289.81+94.45+0.29%+50.1%-0.51%-33.1%
'26/02/0346.3+0.05+0.11%+17.2%32195.36+571.33+1.81%+52.9%-1.7%-35.7%
'26/02/0246.25+0.05+0.11%+17.3%31624.03-439.72-1.37%+50.8%+1.48%-33.5%
'26/01/3046.2-1.05-2.22%+14.7%32063.75-472.52-1.45%+48.6%-0.77%-33.9%
'26/01/2947.25-2.2-4.45%+9.61%32536.27-267.55-0.82%+47.4%-3.63%-37.8%
'26/01/2849.45+0.7+1.44%+11.2%32803.82+485.9+1.5%+49.6%-0.06%-38.4%
'26/01/2748.75-0.1-0.2%+11%32317.92+253.4+0.79%+50.8%-0.99%-39.8%
'26/01/2648.85-0.5-1.01%+9.83%32064.52+103.01+0.32%+51.2%-1.33%-41.4%
'26/01/2349.35+0.8+1.65%+11.6%31961.51+215.43+0.68%+52.3%+0.97%-40.6%
'26/01/2248.55+1.3+2.75%+14.7%31746.08+499.71+1.6%+54.7%+1.15%-40%
'26/01/2147.25-0.8-1.66%+12.8%31246.37-513.62-1.62%+52.2%-0.04%-39.4%
'26/01/2048.05+1.1+2.34%+15.4%31759.99+120.7+0.38%+52.8%+1.96%-37.3%
'26/01/1946.95+0.8+1.73%+17.4%31639.29+230.59+0.73%+53.9%+1%-36.5%
'26/01/1646.15-0.55-1.18%+16.1%31408.7+598.12+1.94%+56.9%-3.12%-40.8%
'26/01/1546.7-0.8-1.68%+14.1%30810.58-131.2-0.42%+56.2%-1.26%-42.1%
'26/01/1447.5+0.8+1.71%+16.1%30941.78+234.56+0.76%+57.4%+0.95%-41.4%
'26/01/1346.7-0.45-0.95%+15%30707.22+139.93+0.46%+58.1%-1.41%-43.2%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1247.15+1.6+3.51%+19%30567.29+278.33+0.92%+59.6%+2.59%-40.6%
'26/01/0945.55+0.35+0.77%+19.9%30288.96-71.59-0.24%+59.2%+1.01%-39.3%
'26/01/0845.2+0.3+0.67%+20.7%30360.55-74.92-0.25%+58.8%+0.92%-38.1%
'26/01/0744.9+0.75+1.7%+22.8%30435.47-140.83-0.46%+58.1%+2.16%-35.3%
'26/01/0644.15+0.45+1.03%+24%30576.3+471.26+1.57%+60.6%-0.54%-36.5%
'26/01/0543.7-0.25-0.57%+23.3%30105.04+755.23+2.57%+64.7%-3.14%-41.4%
'26/01/0243.95+0.5+1.15%+24.7%29349.81+386.21+1.33%+66.9%-0.18%-42.2%
'25/12/3143.45+0.35+0.81%+25.8%28963.6+256.47+0.89%+68.4%-0.08%-42.6%
'25/12/3043.1+0.5+1.17%+27.2%28707.13-103.76-0.36%+67.8%+1.53%-40.6%
'25/12/2942.6+1.3+3.15%+31.2%28810.89+254.87+0.89%+69.3%+2.26%-38.1%
'25/12/2641.3-0.4-0.96%+30%28556.02+184.04+0.65%+70.4%-1.61%-40.4%
'25/12/2441.7-0.7-1.65%+27.8%28371.98+61.51+0.22%+70.8%-1.87%-42.9%
'25/12/2342.4+0.05+0.12%+28%28310.47+160.83+0.57%+71.7%-0.45%-43.7%
'25/12/2242.35+0.9+2.17%+30.8%28149.64+453.29+1.64%+74.5%+0.53%-43.8%
'25/12/1941.45-2.45-5.58%+23.5%27696.35+227.82+0.83%+76%-6.41%-52.5%
'25/12/1843.900%+23.5%27468.53-56.64-0.21%+75.6%+0.21%-52.2%
'25/12/1744.6+0.55+1.25%+24.6%27525.17-11.49-0.04%+75.6%+1.29%-50.9%
'25/12/1644.05-1.55-3.4%+20.4%27536.66-330.28-1.19%+73.5%-2.21%-53.1%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1545.6-0.6-1.3%+18.8%27866.94-331.08-1.17%+71.4%-0.13%-52.6%
'25/12/1246.2+0.8+1.76%+20.9%28198.02+173.27+0.62%+72.5%+1.14%-51.6%
'25/12/1145.4+1.25+2.83%+24.3%28024.75-375.98-1.32%+70.2%+4.15%-45.9%
'25/12/1044.15-2-4.33%+19%28400.73+218.13+0.77%+71.5%-5.1%-52.6%
'25/12/0946.15+0.45+0.98%+20.1%28182.6-121.18-0.43%+70.8%+1.41%-50.7%
'25/12/0845.7+0.15+0.33%+20.5%28303.78+322.89+1.15%+72.8%-0.82%-52.2%
'25/12/0545.55-0.9-1.94%+18.2%27980.89+185.18+0.67%+73.9%-2.61%-55.7%
'25/12/0446.45+0.1+0.22%+18.4%27795.71+2.67+0.01%+73.9%+0.21%-55.5%
'25/12/0346.35+0.7+1.53%+20.3%27793.04+228.77+0.83%+75.4%+0.7%-55.1%
'25/12/0245.65+0.45+1%+21.5%27564.27+221.74+0.81%+76.8%+0.19%-55.3%
'25/12/0145.2+0.3+0.67%+22.3%27342.53-283.95-1.03%+75%+1.7%-52.7%
'25/11/2844.9-0.55-1.21%+20.8%27626.48+71.95+0.26%+75.4%-1.47%-54.6%
'25/11/2745.45+0.8+1.79%+23%27554.53+144.99+0.53%+76.4%+1.26%-53.4%
'25/11/2644.65+0.55+1.25%+24.5%27409.54+497.37+1.85%+79.6%-0.6%-55.1%
'25/11/2544.1+0.3+0.68%+25.3%26912.17+407.93+1.54%+82.4%-0.86%-57%
'25/11/2443.8-0.5-1.13%+23.9%26504.24+69.3+0.26%+82.9%-1.39%-58.9%
'25/11/2144.3-0.9-1.99%+21.5%26434.94-991.42-3.61%+76.3%+1.62%-54.8%
'25/11/2045.2+1.3+2.96%+25.1%27426.36+846.24+3.18%+81.9%-0.22%-56.8%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1943.9-0.15-0.34%+24.6%26580.12-176-0.66%+80.7%+0.32%-56%
'25/11/1844.05-1.35-2.97%+20.9%26756.12-691.19-2.52%+76.1%-0.45%-55.2%
'25/11/1745.4-0.6-1.3%+19.3%27447.31+49.81+0.18%+76.4%-1.48%-57.1%
'25/11/1446-0.85-1.81%+17.2%27397.5-506.06-1.81%+73.2%0%-56.1%
'25/11/1346.85-0.7-1.47%+15.5%27903.56-43.53-0.16%+73%-1.31%-57.5%
'25/11/1247.55+1.15+2.48%+18.3%27947.09+162.14+0.58%+74%+1.9%-55.7%
'25/11/1146.4+0.1+0.22%+18.6%27784.95-84.56-0.3%+73.5%+0.52%-54.9%
'25/11/1046.3+0.8+1.76%+20.7%27869.51+218.1+0.79%+74.8%+0.97%-54.2%
'25/11/0745.5-0.5-1.09%+19.3%27651.41-248.04-0.89%+73.3%-0.2%-53.9%
'25/11/0646+1.4+3.14%+23.1%27899.45+182.39+0.66%+74.4%+2.48%-51.3%
'25/11/0544.6-0.1-0.22%+22.8%27717.06-399.5-1.42%+71.9%+1.2%-49.1%
'25/11/0444.7-0.95-2.08%+20.3%28116.56-218.03-0.77%+70.6%-1.31%-50.3%
'25/11/0345.65+0.35+0.77%+21.2%28334.59+101.24+0.36%+71.2%+0.41%-50%
'25/10/3145.3+0.85+1.91%+23.5%28233.35-54.18-0.19%+70.9%+2.1%-47.4%
'25/10/3044.45-1.55-3.37%+19.3%28287.53-7.21-0.03%+70.8%-3.34%-51.5%
'25/10/2946+1.25+2.79%+22.7%28294.74+345.63+1.24%+73%+1.55%-50.3%
'25/10/2844.75-0.55-1.21%+21.2%27949.11-44.52-0.16%+72.7%-1.05%-51.5%
'25/10/2745.3+1.45+3.31%+25.2%27993.63+461.37+1.68%+75.6%+1.63%-50.4%
交易
日期		8070 長華*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2343.85-0.7-1.57%+23.2%27532.26-116.65-0.42%+74.8%-1.15%-51.6%
'25/10/2244.55+0.25+0.56%+23.9%27648.91-103.5-0.37%+74.2%+0.93%-50.3%
'25/10/2144.3+0.1+0.23%+24.2%27752.41+63.78+0.23%+74.6%0%-50.4%
'25/10/2044.2-0.4-0.9%+23.1%27688.63+386.26+1.41%+77.1%-2.31%-54%
'25/10/1744.6-0.75-1.65%+21.1%27302.37-345.5-1.25%+74.8%-0.4%-53.8%
'25/10/1645.35+1.95+4.49%+26.5%27647.87+372.16+1.36%+77.2%+3.13%-50.7%
'25/10/1543.4+0.5+1.17%+28%27275.71+482.56+1.8%+80.4%-0.63%-52.5%
'25/10/1442.9-2.55-5.61%+20.8%26793.15-130.27-0.48%+79.6%-5.13%-58.8%