≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8071 能率網通 / K線比較(日)

8071 能率網通

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.8521.65-0.8-3.7%3.93%21.5521.5520.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
422883.5萬2631.6張/筆20.941.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121263萬1131.07張/筆21.68-0.1 (-0.46%)

連續漲跌: 連3跌  ( -1.05元 / -4.79%)

財報評分: 最新32分 / 平均39分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 能率網通董事會通過設置永續發展委員會及委任第一屆永續發展委員會委員 (公告訊息 08/13 18:20)

• 能率網通董事會重要決議事項 (公告訊息 08/13 18:20)

• 能率網通2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/13 18:20)

• 能率網通2026年第2季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 17:19)

• 代重要子公司能遠國際(股)公司公告股利除息基準日 (公告訊息 07/27 14:12)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 代重要子公司精能光學(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:46)

• 代重要子公司能遠國際(股)公司公告2026年股東常會重要決議 (公告訊息 06/30 21:45)

• 代重要子公司精能光學(股)公司公告董事會決議不分派股利 (公告訊息 06/30 21:45)

• 代重要子公司能遠國際(股)公司公告董事會決議分派股利 (公告訊息 06/30 21:45)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1320.85-0.8-3.7%-3.7%48341.31-960.65-1.95%-1.95%-1.75%-1.75%
'26/10/1221.65-0.1-0.46%-4.14%49301.96-11.48-0.02%-1.97%-0.44%-2.17%
'26/10/0821.75-0.15-0.68%-4.79%49313.44-492.93-0.99%-2.94%+0.31%-1.85%
'26/10/0721.9+0.2+0.92%-3.92%49806.37-16.18-0.03%-2.97%+0.95%-0.94%
'26/10/0621.7-0.3-1.36%-5.23%49822.55+110.51+0.22%-2.76%-1.58%-2.47%
'26/10/0522-0.4-1.79%-6.92%49712.04+1236.3+2.55%-0.28%-4.34%-6.64%
'26/10/0222.4+0.4+1.82%-5.23%48475.74+122.25+0.25%-0.03%+1.57%-5.2%
'26/10/0122-0.05-0.23%-5.44%48353.49+413.36+0.86%+0.84%-1.09%-6.28%
'26/09/3022.05+0.2+0.92%-4.58%47940.13+308.17+0.65%+1.49%+0.27%-6.07%
'26/09/2921.85-0.05-0.23%-4.79%47631.96-392.64-0.82%+0.66%+0.59%-5.45%
'26/09/2421.9+0.1+0.46%-4.36%48024.6-132.69-0.28%+0.38%+0.74%-4.74%
'26/09/2321.8-0.05-0.23%-4.58%48157.29+357.12+0.75%+1.13%-0.98%-5.71%
'26/09/2221.85-0.25-1.13%-5.66%47800.17+81.33+0.17%+1.3%-1.3%-6.96%
'26/09/2122.1+0.1+0.45%-5.23%47718.84+538.09+1.14%+2.46%-0.69%-7.69%
'26/09/1822+0.5+2.33%-3.02%47180.75+892.75+1.93%+4.44%+0.4%-7.46%
'26/09/1721.5+0.35+1.65%-1.42%46288+439.1+0.96%+5.44%+0.69%-6.85%
'26/09/1621.15+0.05+0.24%-1.18%45848.9+337.41+0.74%+6.22%-0.5%-7.4%
'26/09/1521.1-0.3-1.4%-2.57%45511.49-351.03-0.77%+5.4%-0.63%-7.97%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1421.4-0.45-2.06%-4.58%45862.52-322.33-0.7%+4.67%-1.36%-9.25%
'26/09/1121.85-0.4-1.8%-6.29%46184.85-755.64-1.61%+2.98%-0.19%-9.28%
'26/09/1022.25-0.6-2.63%-8.75%46940.49-242.87-0.51%+2.45%-2.12%-11.2%
'26/09/0922.85+0.4+1.78%-7.13%47183.36+77.58+0.16%+2.62%+1.62%-9.75%
'26/09/0822.45-0.55-2.39%-9.35%47105.78-220.49-0.47%+2.14%-1.92%-11.5%
'26/09/0723-0.25-1.08%-10.3%47326.27+775.14+1.67%+3.85%-2.75%-14.2%
'26/09/0423.25+0.25+1.09%-9.35%46551.13+693.47+1.51%+5.42%-0.42%-14.8%
'26/09/0323-0.85-3.56%-12.6%45857.66-307.06-0.67%+4.71%-2.89%-17.3%
'26/09/0223.85-0.1-0.42%-12.9%46164.72-784-1.67%+2.97%+1.25%-15.9%
'26/09/0123.95-0.1-0.42%-13.3%46948.72+820.25+1.78%+4.8%-2.2%-18.1%
'26/08/3124.05-0.45-1.84%-14.9%46128.47-202.98-0.44%+4.34%-1.4%-19.2%
'26/08/2824.5+0.1+0.41%-14.5%46331.45+356.23+0.77%+5.15%-0.36%-19.7%
'26/08/2724.400%-14.5%45975.22+142.6+0.31%+5.47%-0.31%-20%
'26/08/2624.4+0.75+3.17%-11.8%45832.62+663.16+1.47%+7.02%+1.7%-18.9%
'26/08/2523.65+0.1+0.42%-11.5%45169.46+407.14+0.91%+8%-0.49%-19.5%
'26/08/2423.55-0.5-2.08%-13.3%44762.32-461.97-1.02%+6.89%-1.06%-20.2%
'26/08/2124.05+0.35+1.48%-12%45224.29+290.55+0.65%+7.58%+0.83%-19.6%
'26/08/2023.7-0.4-1.66%-13.5%44933.74+214.39+0.48%+8.1%-2.14%-21.6%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1924.1+0.5+2.12%-11.7%44719.35-589.33-1.3%+6.69%+3.42%-18.3%
'26/08/1823.6-0.5-2.07%-13.5%45308.68-548.59-1.2%+5.42%-0.87%-18.9%
'26/08/1724.1-0.3-1.23%-14.5%45857.27+46.26+0.1%+5.52%-1.33%-20.1%
'26/08/1424.4-0.75-2.98%-17.1%45811.01-210.47-0.46%+5.04%-2.52%-22.1%
'26/08/1325.15-0.4-1.57%-18.4%46021.48+503.41+1.11%+6.2%-2.68%-24.6%
'26/08/1225.55+2.3+9.89%-10.3%45518.07+397.35+0.88%+7.14%+9.01%-17.5%
'26/08/1123.25+0.15+0.65%-9.74%45120.72+191.96+0.43%+7.6%+0.22%-17.3%
'26/08/1023.1-0.05-0.22%-9.94%44928.76+702.85+1.59%+9.31%-1.81%-19.2%
'26/08/0723.1500%-9.94%44225.91-170.79-0.38%+8.88%+0.38%-18.8%
'26/08/0623.15-0.65-2.73%-12.4%44396.7-214.9-0.48%+8.36%-2.25%-20.8%
'26/08/0523.8+1.3+5.78%-7.33%44611.6+1250.94+2.88%+11.5%+2.9%-18.8%
'26/08/0422.5+0.25+1.12%-6.29%43360.66-25.75-0.06%+11.4%+1.18%-17.7%
'26/08/0322.25+1.3+6.21%-0.48%43386.41+266.66+0.62%+12.1%+5.59%-12.6%
'26/07/3120.95+1.35+6.89%+6.38%43119.75+3186.45+7.98%+21.1%-1.09%-14.7%
'26/07/3019.6-0.45-2.24%+3.99%39933.3-105.88-0.26%+20.7%-1.98%-16.7%
'26/07/2920.05-1.25-5.87%-2.11%40039.18-1564.18-3.76%+16.2%-2.11%-18.3%
'26/07/2821.3-1.45-6.37%-8.35%41603.36-2030.83-4.65%+10.8%-1.72%-19.1%
'26/07/2722.75-0.35-1.52%-9.74%43634.19-20.65-0.05%+10.7%-1.47%-20.5%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2423.1-0.7-2.94%-12.4%43654.84-1195.97-2.67%+7.78%-0.27%-20.2%
'26/07/2323.8-0.95-3.84%-15.8%44850.81+25.03+0.06%+7.84%-3.9%-23.6%
'26/07/2224.75+0.45+1.85%-14.2%44825.78+592.91+1.34%+9.29%+0.51%-23.5%
'26/07/2124.3-0.1-0.41%-14.5%44232.87+1783.17+4.2%+13.9%-4.61%-28.4%
'26/07/2024.4-0.6-2.4%-16.6%42449.7-221.57-0.52%+13.3%-1.88%-29.9%
'26/07/1725-2-7.41%-22.8%42671.27-2953.71-6.47%+5.95%-0.94%-28.7%
'26/07/1627-0.65-2.35%-24.6%45624.98-6.61-0.01%+5.94%-2.34%-30.5%
'26/07/1527.65+0.35+1.28%-23.6%45631.59+893.64+2%+8.05%-0.72%-31.7%
'26/07/1427.3-1.55-5.37%-27.7%44737.95-642.57-1.42%+6.52%-3.95%-34.3%
'26/07/1328.85-1.45-4.79%-31.2%45380.52+25.91+0.06%+6.59%-4.85%-37.8%
'26/07/0930.3-0.5-1.62%-32.3%45354.61-379.8-0.83%+5.7%-0.79%-38%
'26/07/0830.8-2.55-7.65%-37.5%45734.41+255.3+0.56%+6.29%-8.21%-43.8%
'26/07/0733.35+2.4+7.75%-32.6%45479.11-1077.28-2.31%+3.83%+10.1%-36.5%
'26/07/0630.95-1.6-4.92%-35.9%46556.39-224.23-0.48%+3.34%-4.44%-39.3%
'26/07/0332.55-1.25-3.7%-38.3%46780.62+36.46+0.08%+3.42%-3.78%-41.7%
'26/07/0233.8+2.7+8.68%-33%46744.16-274.83-0.58%+2.81%+9.26%-35.8%
'26/07/0131.100%-33%47018.99+893.08+1.94%+4.8%-1.94%-37.8%
'26/06/3031.1+2.8+9.89%-26.3%46125.91+1126.01+2.5%+7.43%+7.39%-33.8%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.3-1.55-5.19%-30.2%44999.9+428.14+0.96%+8.46%-6.15%-38.6%
'26/06/2629.85-0.95-3.08%-32.3%44571.76-1683.5-3.64%+4.51%+0.56%-36.8%
'26/06/2530.8+2.8+10%-25.5%46255.26+211.66+0.46%+4.99%+9.54%-30.5%
'26/06/2428+1+3.7%-22.8%46043.6-1057.05-2.24%+2.63%+5.94%-25.4%
'26/06/2327-0.85-3.05%-25.1%47100.65-640.86-1.34%+1.26%-1.71%-26.4%
'26/06/2227.85-1.55-5.27%-29.1%47741.51+1276.31+2.75%+4.04%-8.02%-33.1%
'26/06/1829.4-0.8-2.65%-31%46465.2+587.81+1.28%+5.37%-3.93%-36.3%
'26/06/1730.2+0.6+2.03%-29.6%45877.39+68.2+0.15%+5.53%+1.88%-35.1%
'26/06/1629.6+2.65+9.83%-22.6%45809.19+412.2+0.91%+6.49%+8.92%-29.1%
'26/06/1526.95+2.45+10%-14.9%45396.99+1227.95+2.78%+9.45%+7.22%-24.3%
'26/06/1224.5-0.45-1.8%-16.4%44169.04+1019.58+2.36%+12%-4.16%-28.5%
'26/06/1124.95+2.25+9.91%-8.15%43149.46-76.08-0.18%+11.8%+10.1%-20%
'26/06/1022.7+1.15+5.34%-3.25%43225.54-1478.9-3.31%+8.14%+8.65%-11.4%
'26/06/0921.55+1.95+9.95%+6.38%44704.44+1201.66+2.76%+11.1%+7.19%-4.74%
'26/06/0819.6-1.65-7.76%-1.88%43502.78-1568.16-3.48%+7.26%-4.28%-9.14%
'26/06/0521.25-0.5-2.3%-4.14%45070.94-606.52-1.33%+5.83%-0.97%-9.97%
'26/06/0421.75-0.95-4.19%-8.15%45677.46-781.7-1.68%+4.05%-2.51%-12.2%
'26/06/0322.7-0.65-2.78%-10.7%46459.16+901.85+1.98%+6.11%-4.76%-16.8%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0223.35-0.05-0.21%-10.9%45557.31+219.4+0.48%+6.62%-0.69%-17.5%
'26/06/0123.4+2.1+9.86%-2.11%45337.91+604.97+1.35%+8.07%+8.51%-10.2%
'26/05/2921.3+1.45+7.3%+5.04%44732.94+1096.5+2.51%+10.8%+4.79%-5.74%
'26/05/2819.85+0.35+1.79%+6.92%43636.44-620.36-1.4%+9.23%+3.19%-2.31%
'26/05/2719.5-0.6-2.99%+3.73%44256.8+731.43+1.68%+11.1%-4.67%-7.33%
'26/05/2620.1-1.35-6.29%-2.8%43525.37-119.03-0.27%+10.8%-6.02%-13.6%
'26/05/2521.45+1.4+6.98%+3.99%43644.4+1376.43+3.26%+14.4%+3.72%-10.4%
'26/05/2220.05+0.15+0.75%+4.77%42267.97+899.76+2.18%+16.9%-1.43%-12.1%
'26/05/2119.9+0.25+1.27%+6.11%41368.21+1347.39+3.37%+20.8%-2.1%-14.7%
'26/05/2019.65-1.35-6.43%-0.71%40020.82-154.74-0.39%+20.3%-6.04%-21%
'26/05/1921+1+5%+4.25%40175.56-716.26-1.75%+18.2%+6.75%-14%
'26/05/1820+1+5.26%+9.74%40891.82-280.54-0.68%+17.4%+5.94%-7.68%
'26/05/1519+0.7+3.83%+13.9%41172.36-579.39-1.39%+15.8%+5.22%-1.85%
'26/05/1418.3+1.5+8.93%+24.1%41751.75+377.25+0.91%+16.8%+8.02%+7.27%
'26/05/1316.8+0.2+1.2%+25.6%41374.5-523.82-1.25%+15.4%+2.45%+10.2%
'26/05/1216.6-0.2-1.19%+24.1%41898.32+108.26+0.26%+15.7%-1.45%+8.43%
'26/05/1116.8+0.05+0.3%+24.5%41790.06+186.12+0.45%+16.2%-0.15%+8.28%
'26/05/0816.75-0.45-2.62%+21.2%41603.94-329.84-0.79%+15.3%-1.83%+5.94%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0717.2-0.5-2.82%+17.8%41933.78+794.93+1.93%+17.5%-4.75%+0.29%
'26/05/0617.700%+17.8%41138.85+369.56+0.91%+18.6%-0.91%-0.78%
'26/05/0517.7+1.6+9.94%+29.5%40769.29+64.15+0.16%+18.8%+9.78%+10.7%
'26/05/0416.1-0.3-1.83%+27.1%40705.14+1778.51+4.57%+24.2%-6.4%+2.95%
'26/04/3016.4+0.2+1.23%+28.7%38926.63-376.87-0.96%+23%+2.19%+5.71%
'26/04/2916.2+0.6+3.85%+33.7%39303.5-218.23-0.55%+22.3%+4.4%+11.3%
'26/04/2815.6+0.15+0.97%+35%39521.73-94.9-0.24%+22%+1.21%+12.9%
'26/04/2715.45-0.35-2.22%+32%39616.63+684.23+1.76%+24.2%-3.98%+7.79%
'26/04/2415.8-0.25-1.56%+29.9%38932.4+1218.25+3.23%+28.2%-4.79%+1.73%
'26/04/2316.05-0.6-3.6%+25.2%37714.15-164.32-0.43%+27.6%-3.17%-2.4%
'26/04/2216.65+0.1+0.6%+26%37878.47+273.36+0.73%+28.5%-0.13%-2.57%
'26/04/2116.55-0.15-0.9%+24.9%37605.11+646.31+1.75%+30.8%-2.65%-5.95%
'26/04/2016.7+0.05+0.3%+25.2%36958.8+154.46+0.42%+31.3%-0.12%-6.12%
'26/04/1716.65+0.1+0.6%+26%36804.34-327.68-0.88%+30.2%+1.48%-4.21%
'26/04/1616.55-0.15-0.9%+24.9%37132.02+409.88+1.12%+31.6%-2.02%-6.79%
'26/04/1516.7+0.3+1.83%+27.1%36722.14+426.02+1.17%+33.2%+0.66%-6.05%
'26/04/1416.4+0.45+2.82%+30.7%36296.12+838.83+2.37%+36.3%+0.45%-5.62%
'26/04/1315.95+0.25+1.59%+32.8%35457.29+39.46+0.11%+36.5%+1.48%-3.69%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1015.7-0.05-0.32%+32.4%35417.83+556.67+1.6%+38.7%-1.92%-6.29%
'26/04/0915.75-0.15-0.94%+31.1%34861.16+99.78+0.29%+39.1%-1.23%-7.93%
'26/04/0815.9+0.2+1.27%+32.8%34761.38+1531.56+4.61%+45.5%-3.34%-12.7%
'26/04/0715.7-0.25-1.57%+30.7%33229.82+657.39+2.02%+48.4%-3.59%-17.7%
'26/04/0215.95-0.05-0.31%+30.3%32572.43-602.39-1.82%+45.7%+1.51%-15.4%
'26/04/0116+0.15+0.95%+31.5%33174.82+1451.83+4.58%+52.4%-3.63%-20.8%
'26/03/3115.85-0.5-3.06%+27.5%31722.99-795.17-2.45%+48.7%-0.61%-21.1%
'26/03/3016.35-0.5-2.97%+23.7%32518.16-594.43-1.8%+46%-1.17%-22.3%
'26/03/2716.85+0.2+1.2%+25.2%33112.59-225.03-0.68%+45%+1.88%-19.8%
'26/03/2616.65+0.05+0.3%+25.6%33337.62-101.49-0.3%+44.6%+0.6%-19%
'26/03/2516.6+0.2+1.22%+27.1%33439.11+826.87+2.54%+48.2%-1.32%-21.1%
'26/03/2416.4+0.2+1.23%+28.7%32612.24-110.26-0.34%+47.7%+1.57%-19%
'26/03/2316.2-0.35-2.11%+26%32722.5-821.38-2.45%+44.1%+0.34%-18.1%
'26/03/2016.55-0.05-0.3%+25.6%33543.88-145.8-0.43%+43.5%+0.13%-17.9%
'26/03/1916.6-0.4-2.35%+22.6%33689.68-658.9-1.92%+40.7%-0.43%-18.1%
'26/03/1817+0.15+0.89%+23.7%34348.58+512.01+1.51%+42.9%-0.62%-19.1%
'26/03/1716.85+0.25+1.51%+25.6%33836.57+494.06+1.48%+45%+0.03%-19.4%
'26/03/1616.6-0.1-0.6%+24.9%33342.51-57.81-0.17%+44.7%-0.43%-19.9%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1316.7+0.1+0.6%+25.6%33400.32-181.54-0.54%+44%+1.14%-18.3%
'26/03/1216.6-0.25-1.48%+23.7%33581.86-532.33-1.56%+41.7%+0.08%-18%
'26/03/1116.85+0.3+1.81%+26%34114.19+1342.32+4.1%+47.5%-2.29%-21.5%
'26/03/1016.55+0.15+0.91%+27.1%32771.87+661.45+2.06%+50.5%-1.15%-23.4%
'26/03/0916.4-0.9-5.2%+20.5%32110.42-1489.12-4.43%+43.9%-0.77%-23.4%
'26/03/0617.3-0.2-1.14%+19.1%33599.54-73.4-0.22%+43.6%-0.92%-24.4%
'26/03/0517.5+1.55+9.72%+30.7%33672.94+844.06+2.57%+47.3%+7.15%-16.5%
'26/03/0415.95-0.8-4.78%+24.5%32828.88-1494.77-4.35%+40.8%-0.43%-16.4%
'26/03/0316.75-0.4-2.33%+21.6%34323.65-771.44-2.2%+37.7%-0.13%-16.2%
'26/03/0217.1500%+21.6%35095.09-319.4-0.9%+36.5%+0.9%-14.9%
'26/02/2617.1500%+21.6%35414.49+1.420%+36.5%0%-14.9%
'26/02/2517.15-0.25-1.44%+19.8%35413.07+712.25+2.05%+39.3%-3.49%-19.5%
'26/02/2417.4+0.05+0.29%+20.2%34700.82+927.56+2.75%+43.1%-2.46%-23%
'26/02/2317.35+0.1+0.58%+20.9%33773.26+167.55+0.5%+43.8%+0.08%-23%
'26/02/1117.25-0.05-0.29%+20.5%33605.71+532.74+1.61%+46.2%-1.9%-25.6%
'26/02/1017.3-0.3-1.7%+18.5%33072.97+668.35+2.06%+49.2%-3.76%-30.7%
'26/02/0917.6+0.4+2.33%+21.2%32404.62+621.7+1.96%+52.1%+0.37%-30.9%
'26/02/0617.2-0.4-2.27%+18.5%31782.92-18.35-0.06%+52%-2.21%-33.5%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0517.6-0.1-0.56%+17.8%31801.27-488.54-1.51%+49.7%+0.95%-31.9%
'26/02/0417.7+0.3+1.72%+19.8%32289.81+94.45+0.29%+50.1%+1.43%-30.3%
'26/02/0317.4-0.05-0.29%+19.5%32195.36+571.33+1.81%+52.9%-2.1%-33.4%
'26/02/0217.45-0.45-2.51%+16.5%31624.03-439.72-1.37%+50.8%-1.14%-34.3%
'26/01/3017.9-0.15-0.83%+15.5%32063.75-472.52-1.45%+48.6%+0.62%-33.1%
'26/01/2918.05-0.3-1.63%+13.6%32536.27-267.55-0.82%+47.4%-0.81%-33.7%
'26/01/2818.35-0.15-0.81%+12.7%32803.82+485.9+1.5%+49.6%-2.31%-36.9%
'26/01/2718.5-0.05-0.27%+12.4%32317.92+253.4+0.79%+50.8%-1.06%-38.4%
'26/01/2618.5500%+12.4%32064.52+103.01+0.32%+51.2%-0.32%-38.8%
'26/01/2318.55-0.05-0.27%+12.1%31961.51+215.43+0.68%+52.3%-0.95%-40.2%
'26/01/2218.6+0.2+1.09%+13.3%31746.08+499.71+1.6%+54.7%-0.51%-41.4%
'26/01/2118.4+0.4+2.22%+15.8%31246.37-513.62-1.62%+52.2%+3.84%-36.4%
'26/01/201800%+15.8%31759.99+120.7+0.38%+52.8%-0.38%-37%
'26/01/1918-0.05-0.28%+15.5%31639.29+230.59+0.73%+53.9%-1.01%-38.4%
'26/01/1618.05+0.1+0.56%+16.2%31408.7+598.12+1.94%+56.9%-1.38%-40.7%
'26/01/1517.95+0.05+0.28%+16.5%30810.58-131.2-0.42%+56.2%+0.7%-39.8%
'26/01/1417.9+0.35+1.99%+18.8%30941.78+234.56+0.76%+57.4%+1.23%-38.6%
'26/01/1317.55-0.15-0.85%+17.8%30707.22+139.93+0.46%+58.1%-1.31%-40.4%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1217.7+0.1+0.57%+18.5%30567.29+278.33+0.92%+59.6%-0.35%-41.1%
'26/01/0917.6-0.15-0.85%+17.5%30288.96-71.59-0.24%+59.2%-0.61%-41.8%
'26/01/0817.75-0.15-0.84%+16.5%30360.55-74.92-0.25%+58.8%-0.59%-42.4%
'26/01/0717.900%+16.5%30435.47-140.83-0.46%+58.1%+0.46%-41.6%
'26/01/0617.9+0.15+0.85%+17.5%30576.3+471.26+1.57%+60.6%-0.72%-43.1%
'26/01/0517.75-0.5-2.74%+14.2%30105.04+755.23+2.57%+64.7%-5.31%-50.5%
'26/01/0218.25+0.45+2.53%+17.1%29349.81+386.21+1.33%+66.9%+1.2%-49.8%
'25/12/3117.8-0.35-1.93%+14.9%28963.6+256.47+0.89%+68.4%-2.82%-53.5%
'25/12/3018.15+0.05+0.28%+15.2%28707.13-103.76-0.36%+67.8%+0.64%-52.6%
'25/12/2918.1+0.25+1.4%+16.8%28810.89+254.87+0.89%+69.3%+0.51%-52.5%
'25/12/2617.85-0.2-1.11%+15.5%28556.02+184.04+0.65%+70.4%-1.76%-54.9%
'25/12/2418.05+0.15+0.84%+16.5%28371.98+61.51+0.22%+70.8%+0.62%-54.3%
'25/12/2317.900%+16.5%28310.47+160.83+0.57%+71.7%-0.57%-55.2%
'25/12/2217.9+0.05+0.28%+16.8%28149.64+453.29+1.64%+74.5%-1.36%-57.7%
'25/12/1917.85+0.1+0.56%+17.5%27696.35+227.82+0.83%+76%-0.27%-58.5%
'25/12/1817.75-0.15-0.84%+16.5%27468.53-56.64-0.21%+75.6%-0.63%-59.1%
'25/12/1717.9-0.05-0.28%+16.2%27525.17-11.49-0.04%+75.6%-0.24%-59.4%
'25/12/1617.95-0.1-0.55%+15.5%27536.66-330.28-1.19%+73.5%+0.64%-58%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1518.05+0.1+0.56%+16.2%27866.94-331.08-1.17%+71.4%+1.73%-55.3%
'25/12/1217.95+0.1+0.56%+16.8%28198.02+173.27+0.62%+72.5%-0.06%-55.7%
'25/12/1117.85+0.15+0.85%+17.8%28024.75-375.98-1.32%+70.2%+2.17%-52.4%
'25/12/1017.7-0.4-2.21%+15.2%28400.73+218.13+0.77%+71.5%-2.98%-56.3%
'25/12/0918.1-0.1-0.55%+14.6%28182.6-121.18-0.43%+70.8%-0.12%-56.2%
'25/12/0818.2-0.05-0.27%+14.2%28303.78+322.89+1.15%+72.8%-1.42%-58.5%
'25/12/0518.25-0.1-0.54%+13.6%27980.89+185.18+0.67%+73.9%-1.21%-60.3%
'25/12/0418.35+0.15+0.82%+14.6%27795.71+2.67+0.01%+73.9%+0.81%-59.4%
'25/12/0318.2+0.3+1.68%+16.5%27793.04+228.77+0.83%+75.4%+0.85%-58.9%
'25/12/0217.9-0.1-0.56%+15.8%27564.27+221.74+0.81%+76.8%-1.37%-61%
'25/12/011800%+15.8%27342.53-283.95-1.03%+75%+1.03%-59.1%
'25/11/281800%+15.8%27626.48+71.95+0.26%+75.4%-0.26%-59.6%
'25/11/2718+0.2+1.12%+17.1%27554.53+144.99+0.53%+76.4%+0.59%-59.2%
'25/11/2617.8+0.4+2.3%+19.8%27409.54+497.37+1.85%+79.6%+0.45%-59.8%
'25/11/2517.4+0.4+2.35%+22.6%26912.17+407.93+1.54%+82.4%+0.81%-59.7%
'25/11/2417+0.4+2.41%+25.6%26504.24+69.3+0.26%+82.9%+2.15%-57.3%
'25/11/2116.6-0.45-2.64%+22.3%26434.94-991.42-3.61%+76.3%+0.97%-54%
'25/11/2017.05+0.2+1.19%+23.7%27426.36+846.24+3.18%+81.9%-1.99%-58.1%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1916.85-0.45-2.6%+20.5%26580.12-176-0.66%+80.7%-1.94%-60.2%
'25/11/1817.3-0.6-3.35%+16.5%26756.12-691.19-2.52%+76.1%-0.83%-59.6%
'25/11/1717.9+0.1+0.56%+17.1%27447.31+49.81+0.18%+76.4%+0.38%-59.3%
'25/11/1417.8-0.05-0.28%+16.8%27397.5-506.06-1.81%+73.2%+1.53%-56.4%
'25/11/1317.85-0.05-0.28%+16.5%27903.56-43.53-0.16%+73%-0.12%-56.5%
'25/11/1217.9+0.25+1.42%+18.1%27947.09+162.14+0.58%+74%+0.84%-55.9%
'25/11/1117.6500%+18.1%27784.95-84.56-0.3%+73.5%+0.3%-55.3%
'25/11/1017.65+0.15+0.86%+19.1%27869.51+218.1+0.79%+74.8%+0.07%-55.7%
'25/11/0717.5-0.15-0.85%+18.1%27651.41-248.04-0.89%+73.3%+0.04%-55.1%
'25/11/0617.65+0.25+1.44%+19.8%27899.45+182.39+0.66%+74.4%+0.78%-54.6%
'25/11/0517.4-0.15-0.85%+18.8%27717.06-399.5-1.42%+71.9%+0.57%-53.1%
'25/11/0417.55-0.45-2.5%+15.8%28116.56-218.03-0.77%+70.6%-1.73%-54.8%
'25/11/0318-0.15-0.83%+14.9%28334.59+101.24+0.36%+71.2%-1.19%-56.3%
'25/10/3118.15+0.05+0.28%+15.2%28233.35-54.18-0.19%+70.9%+0.47%-55.7%
'25/10/3018.1-0.15-0.82%+14.2%28287.53-7.21-0.03%+70.8%-0.79%-56.6%
'25/10/2918.25+0.05+0.27%+14.6%28294.74+345.63+1.24%+73%-0.97%-58.4%
'25/10/2818.2-0.05-0.27%+14.2%27949.11-44.52-0.16%+72.7%-0.11%-58.4%
'25/10/2718.25-0.1-0.54%+13.6%27993.63+461.37+1.68%+75.6%-2.22%-62%
交易
日期		8071 能率網通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2318.3500%+13.6%27532.26-116.65-0.42%+74.8%+0.42%-61.2%
'25/10/2218.35-0.15-0.81%+12.7%27648.91-103.5-0.37%+74.2%-0.44%-61.5%
'25/10/2118.5+0.45+2.49%+15.5%27752.41+63.78+0.23%+74.6%+2.26%-59.1%
'25/10/2018.05+0.15+0.84%+16.5%27688.63+386.26+1.41%+77.1%-0.57%-60.6%
'25/10/1717.9-0.1-0.56%+15.8%27302.37-345.5-1.25%+74.8%+0.69%-59%
'25/10/1618-0.05-0.28%+15.5%27647.87+372.16+1.36%+77.2%-1.64%-61.7%
'25/10/1518.05+0.25+1.4%+17.1%27275.71+482.56+1.8%+80.4%-0.4%-63.3%
'25/10/1417.8-0.35-1.93%+14.9%26793.15-130.27-0.48%+79.6%-1.45%-64.7%