≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8072 陞泰 / K線比較(日)

8072 陞泰

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.5526.85-0.3-1.12%2.42%26.852726.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
79209.6萬93848股/筆26.580.9315.990.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81217.7萬97834張/筆26.9-0.05 (-0.19%)

連續漲跌: 連2跌  ( -0.35元 / -1.3%)

財報評分: 最新53分 / 平均59分

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 陞泰董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:54)

• 陞泰2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1326.55-0.3-1.12%-1.12%48341.31-960.65-1.95%-1.95%+0.83%+0.83%
'26/10/1226.85-0.05-0.19%-1.3%49301.96-11.48-0.02%-1.97%-0.17%+0.67%
'26/10/0826.900%-1.3%49313.44-492.93-0.99%-2.94%+0.99%+1.64%
'26/10/0726.9-0.55-2%-3.28%49806.37-16.18-0.03%-2.97%-1.97%-0.31%
'26/10/0627.45+0.35+1.29%-2.03%49822.55+110.51+0.22%-2.76%+1.07%+0.73%
'26/10/0527.1-0.6-2.17%-4.15%49712.04+1236.3+2.55%-0.28%-4.72%-3.87%
'26/10/0227.7-0.1-0.36%-4.5%48475.74+122.25+0.25%-0.03%-0.61%-4.47%
'26/10/0127.8-0.05-0.18%-4.67%48353.49+413.36+0.86%+0.84%-1.04%-5.5%
'26/09/3027.85+0.05+0.18%-4.5%47940.13+308.17+0.65%+1.49%-0.47%-5.99%
'26/09/2927.8-0.55-1.94%-6.35%47631.96-392.64-0.82%+0.66%-1.12%-7.01%
'26/09/2428.35+1.2+4.42%-2.21%48024.6-132.69-0.28%+0.38%+4.7%-2.59%
'26/09/2327.15-0.15-0.55%-2.75%48157.29+357.12+0.75%+1.13%-1.3%-3.88%
'26/09/2227.3-0.2-0.73%-3.45%47800.17+81.33+0.17%+1.3%-0.9%-4.76%
'26/09/2127.5-0.3-1.08%-4.5%47718.84+538.09+1.14%+2.46%-2.22%-6.96%
'26/09/1827.8+1.2+4.51%-0.19%47180.75+892.75+1.93%+4.44%+2.58%-4.62%
'26/09/1726.6-0.15-0.56%-0.75%46288+439.1+0.96%+5.44%-1.52%-6.18%
'26/09/1626.75-0.2-0.74%-1.48%45848.9+337.41+0.74%+6.22%-1.48%-7.7%
'26/09/1526.95+0.6+2.28%+0.76%45511.49-351.03-0.77%+5.4%+3.05%-4.65%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1426.35+0.25+0.96%+1.72%45862.52-322.33-0.7%+4.67%+1.66%-2.95%
'26/09/1126.1+0.2+0.77%+2.51%46184.85-755.64-1.61%+2.98%+2.38%-0.47%
'26/09/1025.9-0.15-0.58%+1.92%46940.49-242.87-0.51%+2.45%-0.07%-0.53%
'26/09/0926.0500%+1.92%47183.36+77.58+0.16%+2.62%-0.16%-0.7%
'26/09/0826.05+0.15+0.58%+2.51%47105.78-220.49-0.47%+2.14%+1.05%+0.36%
'26/09/0725.9-0.3-1.15%+1.34%47326.27+775.14+1.67%+3.85%-2.82%-2.51%
'26/09/0426.2+0.15+0.58%+1.92%46551.13+693.47+1.51%+5.42%-0.93%-3.5%
'26/09/0326.05-0.15-0.57%+1.34%45857.66-307.06-0.67%+4.71%+0.1%-3.38%
'26/09/0226.200%+1.34%46164.72-784-1.67%+2.97%+1.67%-1.63%
'26/09/0126.2+0.05+0.19%+1.53%46948.72+820.25+1.78%+4.8%-1.59%-3.27%
'26/08/3126.15-0.05-0.19%+1.34%46128.47-202.98-0.44%+4.34%+0.25%-3%
'26/08/2826.2-0.2-0.76%+0.57%46331.45+356.23+0.77%+5.15%-1.53%-4.58%
'26/08/2726.4+0.2+0.76%+1.34%45975.22+142.6+0.31%+5.47%+0.45%-4.14%
'26/08/2626.2+0.1+0.38%+1.72%45832.62+663.16+1.47%+7.02%-1.09%-5.3%
'26/08/2526.1-0.1-0.38%+1.34%45169.46+407.14+0.91%+8%-1.29%-6.66%
'26/08/2426.2-0.15-0.57%+0.76%44762.32-461.97-1.02%+6.89%+0.45%-6.13%
'26/08/2126.3500%+0.76%45224.29+290.55+0.65%+7.58%-0.65%-6.82%
'26/08/2026.35-0.1-0.38%+0.38%44933.74+214.39+0.48%+8.1%-0.86%-7.72%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1926.45-0.05-0.19%+0.19%44719.35-589.33-1.3%+6.69%+1.11%-6.5%
'26/08/1826.5-0.45-1.67%-1.48%45308.68-548.59-1.2%+5.42%-0.47%-6.9%
'26/08/1726.95+0.4+1.51%0%45857.27+46.26+0.1%+5.52%+1.41%-5.52%
'26/08/1426.55+0.15+0.57%+0.57%45811.01-210.47-0.46%+5.04%+1.03%-4.47%
'26/08/1326.4-0.05-0.19%+0.38%46021.48+503.41+1.11%+6.2%-1.3%-5.82%
'26/08/1226.45+0.5+1.93%+2.31%45518.07+397.35+0.88%+7.14%+1.05%-4.83%
'26/08/1125.95-0.35-1.33%+0.95%45120.72+191.96+0.43%+7.6%-1.76%-6.64%
'26/08/1026.3+0.2+0.77%+1.72%44928.76+702.85+1.59%+9.31%-0.82%-7.58%
'26/08/0726.1-0.1-0.38%+1.34%44225.91-170.79-0.38%+8.88%0%-7.55%
'26/08/0626.2-0.7-2.6%-1.3%44396.7-214.9-0.48%+8.36%-2.12%-9.66%
'26/08/0526.9+0.25+0.94%-0.38%44611.6+1250.94+2.88%+11.5%-1.94%-11.9%
'26/08/0426.6500%-0.38%43360.66-25.75-0.06%+11.4%+0.06%-11.8%
'26/08/0326.65+0.15+0.57%+0.19%43386.41+266.66+0.62%+12.1%-0.05%-11.9%
'26/07/3126.5+0.8+3.11%+3.31%43119.75+3186.45+7.98%+21.1%-4.87%-17.7%
'26/07/3025.7-0.15-0.58%+2.71%39933.3-105.88-0.26%+20.7%-0.32%-18%
'26/07/2925.85-0.55-2.08%+0.57%40039.18-1564.18-3.76%+16.2%+1.68%-15.6%
'26/07/2826.4-0.55-2.04%-1.48%41603.36-2030.83-4.65%+10.8%+2.61%-12.3%
'26/07/2726.95+0.35+1.32%-0.19%43634.19-20.65-0.05%+10.7%+1.37%-10.9%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2426.6-0.6-2.21%-2.39%43654.84-1195.97-2.67%+7.78%+0.46%-10.2%
'26/07/2327.2-0.2-0.73%-3.1%44850.81+25.03+0.06%+7.84%-0.79%-10.9%
'26/07/2227.4+0.2+0.74%-2.39%44825.78+592.91+1.34%+9.29%-0.6%-11.7%
'26/07/2127.2+0.45+1.68%-0.75%44232.87+1783.17+4.2%+13.9%-2.52%-14.6%
'26/07/2026.75-0.3-1.11%-1.85%42449.7-221.57-0.52%+13.3%-0.59%-15.1%
'26/07/1727.05-1.15-4.08%-5.85%42671.27-2953.71-6.47%+5.95%+2.39%-11.8%
'26/07/1628.2-0.3-1.05%-6.84%45624.98-6.61-0.01%+5.94%-1.04%-12.8%
'26/07/1528.5+0.6+2.15%-4.84%45631.59+893.64+2%+8.05%+0.15%-12.9%
'26/07/1427.9-0.45-1.59%-6.35%44737.95-642.57-1.42%+6.52%-0.17%-12.9%
'26/07/1328.35-0.75-2.58%-8.76%45380.52+25.91+0.06%+6.59%-2.64%-15.3%
'26/07/0929.1+0.25+0.87%-7.97%45354.61-379.8-0.83%+5.7%+1.7%-13.7%
'26/07/0828.85+0.05+0.17%-7.81%45734.41+255.3+0.56%+6.29%-0.39%-14.1%
'26/07/0728.8-0.5-1.71%-9.39%45479.11-1077.28-2.31%+3.83%+0.6%-13.2%
'26/07/0629.3+0.05+0.17%-9.23%46556.39-224.23-0.48%+3.34%+0.65%-12.6%
'26/07/0330.25+0.95+3.24%-5.97%46780.62+36.46+0.08%+3.42%+3.16%-9.39%
'26/07/0229.3+0.1+0.34%-5.65%46744.16-274.83-0.58%+2.81%+0.92%-8.46%
'26/07/0129.2-0.1-0.34%-5.97%47018.99+893.08+1.94%+4.8%-2.28%-10.8%
'26/06/3029.3+0.65+2.27%-3.84%46125.91+1126.01+2.5%+7.43%-0.23%-11.3%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2928.65-0.35-1.21%-5%44999.9+428.14+0.96%+8.46%-2.17%-13.5%
'26/06/2629-1.05-3.49%-8.32%44571.76-1683.5-3.64%+4.51%+0.15%-12.8%
'26/06/2530.05-0.8-2.59%-10.7%46255.26+211.66+0.46%+4.99%-3.05%-15.7%
'26/06/2430.85+0.25+0.82%-9.97%46043.6-1057.05-2.24%+2.63%+3.06%-12.6%
'26/06/2330.6-0.65-2.08%-11.8%47100.65-640.86-1.34%+1.26%-0.74%-13.1%
'26/06/2231.25+1.85+6.29%-6.29%47741.51+1276.31+2.75%+4.04%+3.54%-10.3%
'26/06/1829.4+0.5+1.73%-4.67%46465.2+587.81+1.28%+5.37%+0.45%-10%
'26/06/1728.9+0.6+2.12%-2.65%45877.39+68.2+0.15%+5.53%+1.97%-8.18%
'26/06/1628.3-0.45-1.57%-4.17%45809.19+412.2+0.91%+6.49%-2.48%-10.7%
'26/06/1528.75+0.05+0.17%-4.01%45396.99+1227.95+2.78%+9.45%-2.61%-13.5%
'26/06/1228.7+0.65+2.32%-1.78%44169.04+1019.58+2.36%+12%-0.04%-13.8%
'26/06/1128.05-0.25-0.88%-2.65%43149.46-76.08-0.18%+11.8%-0.7%-14.5%
'26/06/1028.3-1-3.41%-5.97%43225.54-1478.9-3.31%+8.14%-0.1%-14.1%
'26/06/0929.3+0.35+1.21%-4.84%44704.44+1201.66+2.76%+11.1%-1.55%-16%
'26/06/0828.95-0.45-1.53%-6.29%43502.78-1568.16-3.48%+7.26%+1.95%-13.5%
'26/06/0529.4-1.2-3.92%-9.97%45070.94-606.52-1.33%+5.83%-2.59%-15.8%
'26/06/0430.6+0.75+2.51%-7.71%45677.46-781.7-1.68%+4.05%+4.19%-11.8%
'26/06/0329.85+0.4+1.36%-6.45%46459.16+901.85+1.98%+6.11%-0.62%-12.6%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0229.45+1.05+3.7%-2.99%45557.31+219.4+0.48%+6.62%+3.22%-9.62%
'26/06/0128.4+1.05+3.84%+0.73%45337.91+604.97+1.35%+8.07%+2.49%-7.34%
'26/05/2927.35+0.05+0.18%+0.92%44732.94+1096.5+2.51%+10.8%-2.33%-9.87%
'26/05/2827.3-0.35-1.27%-0.36%43636.44-620.36-1.4%+9.23%+0.13%-9.59%
'26/05/2727.65-0.15-0.54%-0.9%44256.8+731.43+1.68%+11.1%-2.22%-12%
'26/05/2627.8-0.4-1.42%-2.3%43525.37-119.03-0.27%+10.8%-1.15%-13.1%
'26/05/2528.2+0.3+1.08%-1.25%43644.4+1376.43+3.26%+14.4%-2.18%-15.6%
'26/05/2227.9+0.3+1.09%-0.18%42267.97+899.76+2.18%+16.9%-1.09%-17%
'26/05/2127.6+0.35+1.28%+1.1%41368.21+1347.39+3.37%+20.8%-2.09%-19.7%
'26/05/2027.25+0.45+1.68%+2.8%40020.82-154.74-0.39%+20.3%+2.07%-17.5%
'26/05/1926.8-0.2-0.74%+2.04%40175.56-716.26-1.75%+18.2%+1.01%-16.2%
'26/05/1827+0.4+1.5%+3.57%40891.82-280.54-0.68%+17.4%+2.18%-13.8%
'26/05/1526.6-0.6-2.21%+1.29%41172.36-579.39-1.39%+15.8%-0.82%-14.5%
'26/05/1427.2-0.6-2.16%-0.9%41751.75+377.25+0.91%+16.8%-3.07%-17.7%
'26/05/1327.8+0.25+0.91%0%41374.5-523.82-1.25%+15.4%+2.16%-15.4%
'26/05/1227.55-0.45-1.61%-1.61%41898.32+108.26+0.26%+15.7%-1.87%-17.3%
'26/05/1128-0.75-2.61%-4.17%41790.06+186.12+0.45%+16.2%-3.06%-20.4%
'26/05/0828.75+0.25+0.88%-3.33%41603.94-329.84-0.79%+15.3%+1.67%-18.6%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0728.5+0.15+0.53%-2.82%41933.78+794.93+1.93%+17.5%-1.4%-20.3%
'26/05/0628.35-0.15-0.53%-3.33%41138.85+369.56+0.91%+18.6%-1.44%-21.9%
'26/05/0528.5+0.45+1.6%-1.78%40769.29+64.15+0.16%+18.8%+1.44%-20.5%
'26/05/0428.05+0.6+2.19%+0.36%40705.14+1778.51+4.57%+24.2%-2.38%-23.8%
'26/04/3027.45-0.35-1.26%-0.9%38926.63-376.87-0.96%+23%-0.3%-23.9%
'26/04/2927.800%-0.9%39303.5-218.23-0.55%+22.3%+0.55%-23.2%
'26/04/2827.8-0.05-0.18%-1.08%39521.73-94.9-0.24%+22%+0.06%-23.1%
'26/04/2727.85-1.35-4.62%-5.65%39616.63+684.23+1.76%+24.2%-6.38%-29.8%
'26/04/2429.2-0.3-1.02%-6.61%38932.4+1218.25+3.23%+28.2%-4.25%-34.8%
'26/04/2329.5+0.55+1.9%-4.84%37714.15-164.32-0.43%+27.6%+2.33%-32.5%
'26/04/2228.95+0.05+0.17%-4.67%37878.47+273.36+0.73%+28.5%-0.56%-33.2%
'26/04/2128.9-0.4-1.37%-5.97%37605.11+646.31+1.75%+30.8%-3.12%-36.8%
'26/04/2029.3-0.3-1.01%-6.93%36958.8+154.46+0.42%+31.3%-1.43%-38.3%
'26/04/1729.6-0.3-1%-7.86%36804.34-327.68-0.88%+30.2%-0.12%-38%
'26/04/1629.9+1.15+4%-4.17%37132.02+409.88+1.12%+31.6%+2.88%-35.8%
'26/04/1528.7500%-4.17%36722.14+426.02+1.17%+33.2%-1.17%-37.4%
'26/04/1428.75+0.1+0.35%-3.84%36296.12+838.83+2.37%+36.3%-2.02%-40.2%
'26/04/1328.65-0.25-0.87%-4.67%35457.29+39.46+0.11%+36.5%-0.98%-41.2%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1028.9-0.6-2.03%-6.61%35417.83+556.67+1.6%+38.7%-3.63%-45.3%
'26/04/0929.5+1+3.51%-3.33%34861.16+99.78+0.29%+39.1%+3.22%-42.4%
'26/04/0828.5+2.1+7.95%+4.36%34761.38+1531.56+4.61%+45.5%+3.34%-41.1%
'26/04/0726.4-0.3-1.12%+3.18%33229.82+657.39+2.02%+48.4%-3.14%-45.2%
'26/04/0226.7-0.55-2.02%+1.1%32572.43-602.39-1.82%+45.7%-0.2%-44.6%
'26/04/0127.25+0.9+3.42%+4.55%33174.82+1451.83+4.58%+52.4%-1.16%-47.8%
'26/03/3126.35-0.6-2.23%+2.23%31722.99-795.17-2.45%+48.7%+0.22%-46.4%
'26/03/3026.95-0.4-1.46%+0.73%32518.16-594.43-1.8%+46%+0.34%-45.3%
'26/03/2727.35+0.15+0.55%+1.29%33112.59-225.03-0.68%+45%+1.23%-43.7%
'26/03/2627.2-0.4-1.45%-0.18%33337.62-101.49-0.3%+44.6%-1.15%-44.7%
'26/03/2527.6+0.5+1.85%+1.66%33439.11+826.87+2.54%+48.2%-0.69%-46.6%
'26/03/2427.1-0.05-0.18%+1.47%32612.24-110.26-0.34%+47.7%+0.16%-46.3%
'26/03/2327.15-0.8-2.86%-1.43%32722.5-821.38-2.45%+44.1%-0.41%-45.5%
'26/03/2027.95-0.05-0.18%-1.61%33543.88-145.8-0.43%+43.5%+0.25%-45.1%
'26/03/1928-0.4-1.41%-2.99%33689.68-658.9-1.92%+40.7%+0.51%-43.7%
'26/03/1828.4+0.3+1.07%-1.96%34348.58+512.01+1.51%+42.9%-0.44%-44.8%
'26/03/1728.1+0.2+0.72%-1.25%33836.57+494.06+1.48%+45%-0.76%-46.2%
'26/03/1627.9+0.05+0.18%-1.08%33342.51-57.81-0.17%+44.7%+0.35%-45.8%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1327.85-0.35-1.24%-2.3%33400.32-181.54-0.54%+44%-0.7%-46.3%
'26/03/1228.2-0.25-0.88%-3.16%33581.86-532.33-1.56%+41.7%+0.68%-44.9%
'26/03/1128.45+0.95+3.45%+0.18%34114.19+1342.32+4.1%+47.5%-0.65%-47.3%
'26/03/1027.5+0.45+1.66%+1.85%32771.87+661.45+2.06%+50.5%-0.4%-48.7%
'26/03/0927.05-1.6-5.58%-3.84%32110.42-1489.12-4.43%+43.9%-1.15%-47.7%
'26/03/0628.65-0.55-1.88%-5.65%33599.54-73.4-0.22%+43.6%-1.66%-49.2%
'26/03/0529.2+0.45+1.57%-4.17%33672.94+844.06+2.57%+47.3%-1%-51.4%
'26/03/0428.75-1.75-5.74%-9.67%32828.88-1494.77-4.35%+40.8%-1.39%-50.5%
'26/03/0330.5-0.65-2.09%-11.6%34323.65-771.44-2.2%+37.7%+0.11%-49.3%
'26/03/0231.15-0.3-0.95%-12.4%35095.09-319.4-0.9%+36.5%-0.05%-48.9%
'26/02/2631.45+0.25+0.8%-11.7%35414.49+1.420%+36.5%+0.8%-48.2%
'26/02/2531.2+0.05+0.16%-11.6%35413.07+712.25+2.05%+39.3%-1.89%-50.9%
'26/02/2431.15-0.15-0.48%-12%34700.82+927.56+2.75%+43.1%-3.23%-55.1%
'26/02/2331.3+1.4+4.68%-7.86%33773.26+167.55+0.5%+43.8%+4.18%-51.7%
'26/02/1129.9-0.45-1.48%-9.23%33605.71+532.74+1.61%+46.2%-3.09%-55.4%
'26/02/1030.35-0.35-1.14%-10.3%33072.97+668.35+2.06%+49.2%-3.2%-59.4%
'26/02/0930.7+0.05+0.16%-10.1%32404.62+621.7+1.96%+52.1%-1.8%-62.2%
'26/02/0630.65+0.45+1.49%-8.77%31782.92-18.35-0.06%+52%+1.55%-60.8%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0530.200%-8.77%31801.27-488.54-1.51%+49.7%+1.51%-58.5%
'26/02/0430.2+0.4+1.34%-7.55%32289.81+94.45+0.29%+50.1%+1.05%-57.7%
'26/02/0329.8-0.05-0.17%-7.71%32195.36+571.33+1.81%+52.9%-1.98%-60.6%
'26/02/0229.85-0.45-1.49%-9.08%31624.03-439.72-1.37%+50.8%-0.12%-59.8%
'26/01/3030.3-0.85-2.73%-11.6%32063.75-472.52-1.45%+48.6%-1.28%-60.1%
'26/01/2931.15-1.3-4.01%-15.1%32536.27-267.55-0.82%+47.4%-3.19%-62.5%
'26/01/2832.45+0.75+2.37%-13.1%32803.82+485.9+1.5%+49.6%+0.87%-62.7%
'26/01/2731.7-0.5-1.55%-14.4%32317.92+253.4+0.79%+50.8%-2.34%-65.2%
'26/01/2632.2+0.3+0.94%-13.6%32064.52+103.01+0.32%+51.2%+0.62%-64.9%
'26/01/2331.900%-13.6%31961.51+215.43+0.68%+52.3%-0.68%-65.9%
'26/01/2231.9-0.4-1.24%-14.7%31746.08+499.71+1.6%+54.7%-2.84%-69.4%
'26/01/2132.3-0.5-1.52%-16%31246.37-513.62-1.62%+52.2%+0.1%-68.2%
'26/01/2032.8+0.1+0.31%-15.7%31759.99+120.7+0.38%+52.8%-0.07%-68.5%
'26/01/1932.7+0.5+1.55%-14.4%31639.29+230.59+0.73%+53.9%+0.82%-68.4%
'26/01/1632.2-0.85-2.57%-16.6%31408.7+598.12+1.94%+56.9%-4.51%-73.5%
'26/01/1533.05+1.35+4.26%-13.1%30810.58-131.2-0.42%+56.2%+4.68%-69.3%
'26/01/1431.7+1.15+3.76%-9.82%30941.78+234.56+0.76%+57.4%+3%-67.2%
'26/01/1330.55-0.2-0.65%-10.4%30707.22+139.93+0.46%+58.1%-1.11%-68.6%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1230.75+0.45+1.49%-9.08%30567.29+278.33+0.92%+59.6%+0.57%-68.7%
'26/01/0930.3-0.2-0.66%-9.67%30288.96-71.59-0.24%+59.2%-0.42%-68.9%
'26/01/0830.5-0.55-1.77%-11.3%30360.55-74.92-0.25%+58.8%-1.52%-70.1%
'26/01/0731.05+0.85+2.81%-8.77%30435.47-140.83-0.46%+58.1%+3.27%-66.9%
'26/01/0630.2-0.05-0.17%-8.93%30576.3+471.26+1.57%+60.6%-1.74%-69.5%
'26/01/0530.25-0.75-2.42%-11.1%30105.04+755.23+2.57%+64.7%-4.99%-75.8%
'26/01/0231+0.75+2.48%-8.93%29349.81+386.21+1.33%+66.9%+1.15%-75.8%
'25/12/3130.25+0.05+0.17%-8.77%28963.6+256.47+0.89%+68.4%-0.72%-77.2%
'25/12/3030.200%-8.77%28707.13-103.76-0.36%+67.8%+0.36%-76.6%
'25/12/2930.2+0.35+1.17%-7.71%28810.89+254.87+0.89%+69.3%+0.28%-77%
'25/12/2629.85-0.1-0.33%-8.01%28556.02+184.04+0.65%+70.4%-0.98%-78.4%
'25/12/2429.95-0.5-1.64%-9.52%28371.98+61.51+0.22%+70.8%-1.86%-80.3%
'25/12/2330.45-0.35-1.14%-10.6%28310.47+160.83+0.57%+71.7%-1.71%-82.3%
'25/12/2230.8+1.35+4.58%-6.45%28149.64+453.29+1.64%+74.5%+2.94%-81%
'25/12/1929.45+0.05+0.17%-6.29%27696.35+227.82+0.83%+76%-0.66%-82.3%
'25/12/1829.4-0.25-0.84%-7.08%27468.53-56.64-0.21%+75.6%-0.63%-82.7%
'25/12/1729.65+0.4+1.37%-5.81%27525.17-11.49-0.04%+75.6%+1.41%-81.4%
'25/12/1629.25-0.35-1.18%-6.93%27536.66-330.28-1.19%+73.5%+0.01%-80.4%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1529.6-0.1-0.34%-7.24%27866.94-331.08-1.17%+71.4%+0.83%-78.7%
'25/12/1229.7-0.45-1.49%-8.62%28198.02+173.27+0.62%+72.5%-2.11%-81.1%
'25/12/1130.15-0.05-0.17%-8.77%28024.75-375.98-1.32%+70.2%+1.15%-79%
'25/12/1030.2-0.45-1.47%-10.1%28400.73+218.13+0.77%+71.5%-2.24%-81.6%
'25/12/0930.65+0.2+0.66%-9.52%28182.6-121.18-0.43%+70.8%+1.09%-80.3%
'25/12/0830.45+0.3+1%-8.62%28303.78+322.89+1.15%+72.8%-0.15%-81.4%
'25/12/0530.15-0.45-1.47%-9.97%27980.89+185.18+0.67%+73.9%-2.14%-83.9%
'25/12/0430.6-0.2-0.65%-10.6%27795.71+2.67+0.01%+73.9%-0.66%-84.5%
'25/12/0330.8+0.05+0.16%-10.4%27793.04+228.77+0.83%+75.4%-0.67%-85.8%
'25/12/0230.7500%-10.4%27564.27+221.74+0.81%+76.8%-0.81%-87.2%
'25/12/0130.75-0.45-1.44%-11.7%27342.53-283.95-1.03%+75%-0.41%-86.7%
'25/11/2831.2+0.25+0.81%-11%27626.48+71.95+0.26%+75.4%+0.55%-86.4%
'25/11/2730.95-0.25-0.8%-11.7%27554.53+144.99+0.53%+76.4%-1.33%-88.1%
'25/11/2631.2+0.5+1.63%-10.3%27409.54+497.37+1.85%+79.6%-0.22%-89.9%
'25/11/2530.7+0.4+1.32%-9.08%26912.17+407.93+1.54%+82.4%-0.22%-91.5%
'25/11/2430.3+0.3+1%-8.17%26504.24+69.3+0.26%+82.9%+0.74%-91%
'25/11/2130-0.9-2.91%-10.8%26434.94-991.42-3.61%+76.3%+0.7%-87.1%
'25/11/2030.9+0.8+2.66%-8.47%27426.36+846.24+3.18%+81.9%-0.52%-90.3%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1930.1-0.5-1.63%-9.97%26580.12-176-0.66%+80.7%-0.97%-90.6%
'25/11/1830.6-0.9-2.86%-12.5%26756.12-691.19-2.52%+76.1%-0.34%-88.7%
'25/11/1731.5-0.8-2.48%-14.7%27447.31+49.81+0.18%+76.4%-2.66%-91.2%
'25/11/1432.3+0.05+0.16%-14.6%27397.5-506.06-1.81%+73.2%+1.97%-87.8%
'25/11/1332.25-0.55-1.68%-16%27903.56-43.53-0.16%+73%-1.52%-89%
'25/11/1232.8+0.75+2.34%-14%27947.09+162.14+0.58%+74%+1.76%-88%
'25/11/1132.0500%-14%27784.95-84.56-0.3%+73.5%+0.3%-87.5%
'25/11/1032.05+0.35+1.1%-13.1%27869.51+218.1+0.79%+74.8%+0.31%-87.9%
'25/11/0731.7-3.05-8.78%-20.7%27651.41-248.04-0.89%+73.3%-7.89%-94%
'25/11/0634.75+3.15+9.97%-12.8%27899.45+182.39+0.66%+74.4%+9.31%-87.2%
'25/11/0531.6+0.5+1.61%-11.4%27717.06-399.5-1.42%+71.9%+3.03%-83.3%
'25/11/0431.1-0.15-0.48%-11.8%28116.56-218.03-0.77%+70.6%+0.29%-82.4%
'25/11/0331.25-0.25-0.79%-12.5%28334.59+101.24+0.36%+71.2%-1.15%-83.8%
'25/10/3131.5-0.3-0.94%-13.4%28233.35-54.18-0.19%+70.9%-0.75%-84.3%
'25/10/3031.8-0.45-1.4%-14.6%28287.53-7.21-0.03%+70.8%-1.37%-85.4%
'25/10/2932.25-0.25-0.77%-15.2%28294.74+345.63+1.24%+73%-2.01%-88.2%
'25/10/2832.5-0.6-1.81%-16.8%27949.11-44.52-0.16%+72.7%-1.65%-89.5%
'25/10/2733.100%-16.8%27993.63+461.37+1.68%+75.6%-1.68%-92.3%
交易
日期		8072 陞泰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2333.1-0.6-1.78%-18.2%27532.26-116.65-0.42%+74.8%-1.36%-93.1%
'25/10/2233.7+0.9+2.74%-16%27648.91-103.5-0.37%+74.2%+3.11%-90.2%
'25/10/2132.8+0.45+1.39%-14.8%27752.41+63.78+0.23%+74.6%+1.16%-89.4%
'25/10/2032.35-0.45-1.37%-16%27688.63+386.26+1.41%+77.1%-2.78%-93.1%
'25/10/1732.8-0.2-0.61%-16.5%27302.37-345.5-1.25%+74.8%+0.64%-91.4%
'25/10/1633-0.05-0.15%-16.6%27647.87+372.16+1.36%+77.2%-1.51%-93.9%
'25/10/1533.0500%-16.6%27275.71+482.56+1.8%+80.4%-1.8%-97.1%