≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / K線比較(日)

8074 鉅橡

日期: 10/14權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.454+2.4+4.44%5.19%54.757.554.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8334,717萬8271.01張/筆56.622.4128.780.25
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4522,444萬629718張/筆54.11-1.5 (-2.7%)

連續漲跌: 連3跌→漲  ( +2.4元 / +4.44%)

財報評分: 最新49分 / 平均49分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1456.4+2.4+4.44%+4.44%48625.83+284.52+0.59%+0.59%+3.85%+3.86%
'26/10/1354-1.5-2.7%+1.62%48341.31-960.65-1.95%-1.37%-0.75%+2.99%
'26/10/1255.5-1-1.77%-0.18%49301.96-11.48-0.02%-1.39%-1.75%+1.22%
'26/10/0856.5-1.5-2.59%-2.76%49313.44-492.93-0.99%-2.37%-1.6%-0.39%
'26/10/0758+1.9+3.39%+0.53%49806.37-16.18-0.03%-2.4%+3.42%+2.94%
'26/10/0656.1-1.2-2.09%-1.57%49822.55+110.51+0.22%-2.19%-2.31%+0.61%
'26/10/0557.3+0.4+0.7%-0.88%49712.04+1236.3+2.55%+0.31%-1.85%-1.19%
'26/10/0256.9+5.1+9.85%+8.88%48475.74+122.25+0.25%+0.56%+9.6%+8.32%
'26/10/0151.8+0.2+0.39%+9.3%48353.49+413.36+0.86%+1.43%-0.47%+7.87%
'26/09/3051.6+0.8+1.57%+11%47940.13+308.17+0.65%+2.09%+0.92%+8.94%
'26/09/2950.8-0.2-0.39%+10.6%47631.96-392.64-0.82%+1.25%+0.43%+9.34%
'26/09/2451+0.4+0.79%+11.5%48024.6-132.69-0.28%+0.97%+1.07%+10.5%
'26/09/2350.6-1.1-2.13%+9.09%48157.29+357.12+0.75%+1.73%-2.88%+7.36%
'26/09/2251.7+0.8+1.57%+10.8%47800.17+81.33+0.17%+1.9%+1.4%+8.9%
'26/09/2150.9+0.8+1.6%+12.6%47718.84+538.09+1.14%+3.06%+0.46%+9.51%
'26/09/1850.1+0.35+0.7%+13.4%47180.75+892.75+1.93%+5.05%-1.23%+8.32%
'26/09/1749.75-0.55-1.09%+12.1%46288+439.1+0.96%+6.06%-2.05%+6.07%
'26/09/1650.3+1.45+2.97%+15.5%45848.9+337.41+0.74%+6.84%+2.23%+8.61%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1548.85-1.05-2.1%+13%45511.49-351.03-0.77%+6.03%-1.33%+7%
'26/09/1449.9-0.1-0.2%+12.8%45862.52-322.33-0.7%+5.29%+0.5%+7.51%
'26/09/1150-1.1-2.15%+10.4%46184.85-755.64-1.61%+3.59%-0.54%+6.78%
'26/09/1051.1-1-1.92%+8.25%46940.49-242.87-0.51%+3.06%-1.41%+5.2%
'26/09/0952.1-0.4-0.76%+7.43%47183.36+77.58+0.16%+3.23%-0.92%+4.2%
'26/09/0852.5-2-3.67%+3.49%47105.78-220.49-0.47%+2.75%-3.2%+0.74%
'26/09/0754.5+1.2+2.25%+5.82%47326.27+775.14+1.67%+4.46%+0.58%+1.36%
'26/09/0453.3+0.1+0.19%+6.02%46551.13+693.47+1.51%+6.04%-1.32%-0.02%
'26/09/0353.2-2.1-3.8%+1.99%45857.66-307.06-0.67%+5.33%-3.13%-3.34%
'26/09/0255.3-1-1.78%+0.18%46164.72-784-1.67%+3.57%-0.11%-3.39%
'26/09/0156.3+0.4+0.72%+0.89%46948.72+820.25+1.78%+5.41%-1.06%-4.52%
'26/08/3155.9-2.2-3.79%-2.93%46128.47-202.98-0.44%+4.95%-3.35%-7.88%
'26/08/2858.1+1.1+1.93%-1.05%46331.45+356.23+0.77%+5.77%+1.16%-6.82%
'26/08/2757+0.1+0.18%-0.88%45975.22+142.6+0.31%+6.09%-0.13%-6.97%
'26/08/2656.9+2.8+5.18%+4.25%45832.62+663.16+1.47%+7.65%+3.71%-3.4%
'26/08/2554.1+0.5+0.93%+5.22%45169.46+407.14+0.91%+8.63%+0.02%-3.41%
'26/08/2453.6-0.7-1.29%+3.87%44762.32-461.97-1.02%+7.52%-0.27%-3.65%
'26/08/2154.3-0.7-1.27%+2.55%45224.29+290.55+0.65%+8.22%-1.92%-5.67%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/205500%+2.55%44933.74+214.39+0.48%+8.74%-0.48%-6.19%
'26/08/1955+0.4+0.73%+3.3%44719.35-589.33-1.3%+7.32%+2.03%-4.02%
'26/08/1854.6-1.4-2.5%+0.71%45308.68-548.59-1.2%+6.04%-1.3%-5.32%
'26/08/1756-0.7-1.23%-0.53%45857.27+46.26+0.1%+6.14%-1.33%-6.67%
'26/08/1456.7+0.2+0.35%-0.18%45811.01-210.47-0.46%+5.66%+0.81%-5.84%
'26/08/1356.5-0.9-1.57%-1.74%46021.48+503.41+1.11%+6.83%-2.68%-8.57%
'26/08/1257.4+1+1.77%0%45518.07+397.35+0.88%+7.77%+0.89%-7.77%
'26/08/1156.4+0.7+1.26%+1.26%45120.72+191.96+0.43%+8.23%+0.83%-6.97%
'26/08/1055.7+2.3+4.31%+5.62%44928.76+702.85+1.59%+9.95%+2.72%-4.33%
'26/08/0753.4-2.1-3.78%+1.62%44225.91-170.79-0.38%+9.53%-3.4%-7.9%
'26/08/0655.5+0.6+1.09%+2.73%44396.7-214.9-0.48%+9%+1.57%-6.27%
'26/08/0554.9+1.9+3.58%+6.42%44611.6+1250.94+2.88%+12.1%+0.7%-5.73%
'26/08/0453+1.2+2.32%+8.88%43360.66-25.75-0.06%+12.1%+2.38%-3.2%
'26/08/0351.8+2.3+4.65%+13.9%43386.41+266.66+0.62%+12.8%+4.03%+1.17%
'26/07/3149.5+4.5+10%+25.3%43119.75+3186.45+7.98%+21.8%+2.02%+3.57%
'26/07/3045-1.8-3.85%+20.5%39933.3-105.88-0.26%+21.4%-3.59%-0.93%
'26/07/2946.8-3.2-6.4%+12.8%40039.18-1564.18-3.76%+16.9%-2.64%-4.08%
'26/07/2850-4.4-8.09%+3.68%41603.36-2030.83-4.65%+11.4%-3.44%-7.76%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2754.4-0.3-0.55%+3.11%43634.19-20.65-0.05%+11.4%-0.5%-8.28%
'26/07/2454.7-2.5-4.37%-1.4%43654.84-1195.97-2.67%+8.42%-1.7%-9.82%
'26/07/2357.2+0.2+0.35%-1.05%44850.81+25.03+0.06%+8.48%+0.29%-9.53%
'26/07/2257-1.1-1.89%-2.93%44825.78+592.91+1.34%+9.93%-3.23%-12.9%
'26/07/2158.1+4.4+8.19%+5.03%44232.87+1783.17+4.2%+14.5%+3.99%-9.52%
'26/07/2053.7-2-3.59%+1.26%42449.7-221.57-0.52%+14%-3.07%-12.7%
'26/07/1755.7-4.3-7.17%-6%42671.27-2953.71-6.47%+6.58%-0.7%-12.6%
'26/07/1660-1.5-2.44%-8.29%45624.98-6.61-0.01%+6.56%-2.43%-14.9%
'26/07/1561.5+0.9+1.49%-6.93%45631.59+893.64+2%+8.69%-0.51%-15.6%
'26/07/1460.6-1.9-3.04%-9.76%44737.95-642.57-1.42%+7.15%-1.62%-16.9%
'26/07/1362.5-0.8-1.26%-10.9%45380.52+25.91+0.06%+7.21%-1.32%-18.1%
'26/07/0963.3-1.1-1.71%-12.4%45354.61-379.8-0.83%+6.32%-0.88%-18.7%
'26/07/0864.4-1-1.53%-13.8%45734.41+255.3+0.56%+6.92%-2.09%-20.7%
'26/07/0765.4-3.1-4.53%-17.7%45479.11-1077.28-2.31%+4.45%-2.22%-22.1%
'26/07/0668.5-1-1.44%-18.8%46556.39-224.23-0.48%+3.94%-0.96%-22.8%
'26/07/0369.5+1.5+2.21%-17.1%46780.62+36.46+0.08%+4.03%+2.13%-21.1%
'26/07/0268+0.8+1.19%-16.1%46744.16-274.83-0.58%+3.42%+1.77%-19.5%
'26/07/0167.2-3.1-4.41%-19.8%47018.99+893.08+1.94%+5.42%-6.35%-25.2%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3070.3+1.5+2.18%-18%46125.91+1126.01+2.5%+8.06%-0.32%-26.1%
'26/06/2968.8+3+4.56%-14.3%44999.9+428.14+0.96%+9.1%+3.6%-23.4%
'26/06/2665.8-3.1-4.5%-18.1%44571.76-1683.5-3.64%+5.12%-0.86%-23.3%
'26/06/2568.9-2.1-2.96%-20.6%46255.26+211.66+0.46%+5.61%-3.42%-26.2%
'26/06/2471-2-2.74%-22.7%46043.6-1057.05-2.24%+3.24%-0.5%-26%
'26/06/2373-4.7-6.05%-27.4%47100.65-640.86-1.34%+1.85%-4.71%-29.3%
'26/06/2277.7+3.8+5.14%-23.7%47741.51+1276.31+2.75%+4.65%+2.39%-28.3%
'26/06/1873.9-1-1.34%-24.7%46465.2+587.81+1.28%+5.99%-2.62%-30.7%
'26/06/1774.9-2.1-2.73%-26.8%45877.39+68.2+0.15%+6.15%-2.88%-32.9%
'26/06/1677+4.8+6.65%-21.9%45809.19+412.2+0.91%+7.11%+5.74%-29%
'26/06/1572.2+1.7+2.41%-20%45396.99+1227.95+2.78%+10.1%-0.37%-30.1%
'26/06/1270.5+0.5+0.71%-19.4%44169.04+1019.58+2.36%+12.7%-1.65%-32.1%
'26/06/1170-1.1-1.55%-20.7%43149.46-76.08-0.18%+12.5%-1.37%-33.2%
'26/06/1071.1-3.3-4.44%-24.2%43225.54-1478.9-3.31%+8.77%-1.13%-33%
'26/06/0974.4+6.7+9.9%-16.7%44704.44+1201.66+2.76%+11.8%+7.14%-28.5%
'26/06/0867.7-4.9-6.75%-22.3%43502.78-1568.16-3.48%+7.89%-3.27%-30.2%
'26/06/0572.6-0.4-0.55%-22.7%45070.94-606.52-1.33%+6.45%+0.78%-29.2%
'26/06/0473-2.2-2.93%-25%45677.46-781.7-1.68%+4.66%-1.25%-29.7%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0375.2+1+1.35%-24%46459.16+901.85+1.98%+6.74%-0.63%-30.7%
'26/06/0274.2-2.3-3.01%-26.3%45557.31+219.4+0.48%+7.25%-3.49%-33.5%
'26/06/0176.5+1.8+2.41%-24.5%45337.91+604.97+1.35%+8.7%+1.06%-33.2%
'26/05/2974.7-0.8-1.06%-25.3%44732.94+1096.5+2.51%+11.4%-3.57%-36.7%
'26/05/2875.5-2.6-3.33%-27.8%43636.44-620.36-1.4%+9.87%-1.93%-37.7%
'26/05/2778.1-1.9-2.38%-29.5%44256.8+731.43+1.68%+11.7%-4.06%-41.2%
'26/05/2680-0.9-1.11%-30.3%43525.37-119.03-0.27%+11.4%-0.84%-41.7%
'26/05/2580.9+2.1+2.66%-28.4%43644.4+1376.43+3.26%+15%-0.6%-43.5%
'26/05/2278.8+4.3+5.77%-24.3%42267.97+899.76+2.18%+17.5%+3.59%-41.8%
'26/05/2174.5+1.7+2.34%-22.5%41368.21+1347.39+3.37%+21.5%-1.03%-44%
'26/05/2072.8-1.5-2.02%-24.1%40020.82-154.74-0.39%+21%-1.63%-45.1%
'26/05/1974.3-0.7-0.93%-24.8%40175.56-716.26-1.75%+18.9%+0.82%-43.7%
'26/05/1875-0.6-0.79%-25.4%40891.82-280.54-0.68%+18.1%-0.11%-43.5%
'26/05/1575.6-3.9-4.91%-29.1%41172.36-579.39-1.39%+16.5%-3.52%-45.5%
'26/05/1479.5-0.4-0.5%-29.4%41751.75+377.25+0.91%+17.5%-1.41%-46.9%
'26/05/1379.9-3.6-4.31%-32.5%41374.5-523.82-1.25%+16.1%-3.06%-48.5%
'26/05/1283.5+0.5+0.6%-32%41898.32+108.26+0.26%+16.4%+0.34%-48.4%
'26/05/1183+0.9+1.1%-31.3%41790.06+186.12+0.45%+16.9%+0.65%-48.2%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0882.1+0.9+1.11%-30.5%41603.94-329.84-0.79%+16%+1.9%-46.5%
'26/05/0781.2-3.3-3.91%-33.3%41933.78+794.93+1.93%+18.2%-5.84%-51.5%
'26/05/0684.5-7.1-7.75%-38.4%41138.85+369.56+0.91%+19.3%-8.66%-57.7%
'26/05/0592.7+4.4+4.98%-34.9%40769.29+64.15+0.16%+19.5%+4.82%-54.3%
'26/05/0488.3+8+9.96%-28.4%40705.14+1778.51+4.57%+24.9%+5.39%-53.3%
'26/04/3080.3+7.3+10%-21.2%38926.63-376.87-0.96%+23.7%+11%-45%
'26/04/2973+0.9+1.25%-20.2%39303.5-218.23-0.55%+23%+1.8%-43.3%
'26/04/2872.1+1.7+2.41%-18.3%39521.73-94.9-0.24%+22.7%+2.65%-41.1%
'26/04/2770.4-5.1-6.75%-23.8%39616.63+684.23+1.76%+24.9%-8.51%-48.7%
'26/04/2475.5-2.3-2.96%-26.1%38932.4+1218.25+3.23%+28.9%-6.19%-55%
'26/04/2377.8-3.4-4.19%-29.2%37714.15-164.32-0.43%+28.4%-3.76%-57.6%
'26/04/2281.2+4+5.18%-25.5%37878.47+273.36+0.73%+29.3%+4.45%-54.8%
'26/04/2177.2-1.1-1.4%-26.6%37605.11+646.31+1.75%+31.6%-3.15%-58.1%
'26/04/2078.3+7.1+9.97%-19.2%36958.8+154.46+0.42%+32.1%+9.55%-51.4%
'26/04/1771.2+1.5+2.15%-17.5%36804.34-327.68-0.88%+31%+3.03%-48.5%
'26/04/1669.7+1+1.46%-16.3%37132.02+409.88+1.12%+32.4%+0.34%-48.7%
'26/04/1568.7-0.5-0.72%-16.9%36722.14+426.02+1.17%+34%-1.89%-50.9%
'26/04/1469.2+0.1+0.14%-16.8%36296.12+838.83+2.37%+37.1%-2.23%-53.9%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1369.1+2.3+3.44%-13.9%35457.29+39.46+0.11%+37.3%+3.33%-51.2%
'26/04/1066.8+2.4+3.73%-10.7%35417.83+556.67+1.6%+39.5%+2.13%-50.2%
'26/04/0964.4+3.2+5.23%-6.05%34861.16+99.78+0.29%+39.9%+4.94%-45.9%
'26/04/0861.2+5.5+9.87%+3.23%34761.38+1531.56+4.61%+46.3%+5.26%-43.1%
'26/04/0755.7+2.6+4.9%+8.29%33229.82+657.39+2.02%+49.3%+2.88%-41%
'26/04/0253.1-2.5-4.5%+3.42%32572.43-602.39-1.82%+46.6%-2.68%-43.2%
'26/04/0155.6+2.7+5.1%+8.7%33174.82+1451.83+4.58%+53.3%+0.52%-44.6%
'26/03/3152.9-2.7-4.86%+3.42%31722.99-795.17-2.45%+49.5%-2.41%-46.1%
'26/03/3055.6-1.4-2.46%+0.88%32518.16-594.43-1.8%+46.8%-0.66%-46%
'26/03/2757+0.6+1.06%+1.95%33112.59-225.03-0.68%+45.9%+1.74%-43.9%
'26/03/2656.4-1.9-3.26%-1.37%33337.62-101.49-0.3%+45.4%-2.96%-46.8%
'26/03/2558.3+2.4+4.29%+2.86%33439.11+826.87+2.54%+49.1%+1.75%-46.2%
'26/03/2455.9-0.2-0.36%+2.5%32612.24-110.26-0.34%+48.6%-0.02%-46.1%
'26/03/2356.1-5-8.18%-5.89%32722.5-821.38-2.45%+45%-5.73%-50.9%
'26/03/2061.1-2.1-3.32%-9.02%33543.88-145.8-0.43%+44.3%-2.89%-53.4%
'26/03/1963.2-2.7-4.1%-12.7%33689.68-658.9-1.92%+41.6%-2.18%-54.3%
'26/03/1865.9+4+6.46%-7.11%34348.58+512.01+1.51%+43.7%+4.95%-50.8%
'26/03/1761.9+0.1+0.16%-6.96%33836.57+494.06+1.48%+45.8%-1.32%-52.8%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1661.8-0.1-0.16%-7.11%33342.51-57.81-0.17%+45.6%+0.01%-52.7%
'26/03/1361.9-0.3-0.48%-7.56%33400.32-181.54-0.54%+44.8%+0.06%-52.4%
'26/03/1262.2+0.3+0.48%-7.11%33581.86-532.33-1.56%+42.5%+2.04%-49.6%
'26/03/1161.9+3.2+5.45%-2.04%34114.19+1342.32+4.1%+48.4%+1.35%-50.4%
'26/03/1058.7+0.7+1.21%-0.86%32771.87+661.45+2.06%+51.4%-0.85%-52.3%
'26/03/0958-6.2-9.66%-10.4%32110.42-1489.12-4.43%+44.7%-5.23%-55.2%
'26/03/0664.2+1.2+1.9%-8.73%33599.54-73.4-0.22%+44.4%+2.12%-53.1%
'26/03/0563+1.2+1.94%-6.96%33672.94+844.06+2.57%+48.1%-0.63%-55.1%
'26/03/0461.8-4.4-6.65%-13.1%32828.88-1494.77-4.35%+41.7%-2.3%-54.8%
'26/03/0366.2-2.8-4.06%-16.7%34323.65-771.44-2.2%+38.6%-1.86%-55.2%
'26/03/0269-0.7-1%-17.5%35095.09-319.4-0.9%+37.3%-0.1%-54.8%
'26/02/2669.7+2.7+4.03%-14.2%35414.49+1.420%+37.3%+4.03%-51.5%
'26/02/2567-1.7-2.47%-16.3%35413.07+712.25+2.05%+40.1%-4.52%-56.4%
'26/02/2468.7+3.4+5.21%-11.9%34700.82+927.56+2.75%+44%+2.46%-55.9%
'26/02/2365.3+4.1+6.7%-6.05%33773.26+167.55+0.5%+44.7%+6.2%-50.7%
'26/02/1161.2+2.1+3.55%-2.71%33605.71+532.74+1.61%+47%+1.94%-49.7%
'26/02/1059.1-1.3-2.15%-4.8%33072.97+668.35+2.06%+50.1%-4.21%-54.9%
'26/02/0960.4+0.6+1%-3.85%32404.62+621.7+1.96%+53%-0.96%-56.8%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0659.8-3.7-5.83%-9.45%31782.92-18.35-0.06%+52.9%-5.77%-62.4%
'26/02/0563.5-1.8-2.76%-11.9%31801.27-488.54-1.51%+50.6%-1.25%-62.5%
'26/02/0465.3+0.3+0.46%-11.5%32289.81+94.45+0.29%+51%+0.17%-62.6%
'26/02/0365+5.9+9.98%-2.71%32195.36+571.33+1.81%+53.8%+8.17%-56.5%
'26/02/0259.1-4-6.34%-8.87%31624.03-439.72-1.37%+51.7%-4.97%-60.5%
'26/01/3063.1-4.4-6.52%-14.8%32063.75-472.52-1.45%+49.5%-5.07%-64.3%
'26/01/2967.5-1.2-1.75%-16.3%32536.27-267.55-0.82%+48.2%-0.93%-64.5%
'26/01/2868.7-1.2-1.72%-17.7%32803.82+485.9+1.5%+50.5%-3.22%-68.2%
'26/01/2769.9+5.6+8.71%-10.6%32317.92+253.4+0.79%+51.6%+7.92%-62.2%
'26/01/2664.3+0.3+0.47%-10.2%32064.52+103.01+0.32%+52.1%+0.15%-62.3%
'26/01/2364-3-4.48%-14.2%31961.51+215.43+0.68%+53.2%-5.16%-67.4%
'26/01/2267-5-6.94%-20.1%31746.08+499.71+1.6%+55.6%-8.54%-75.8%
'26/01/2172+6.5+9.92%-12.2%31246.37-513.62-1.62%+53.1%+11.5%-65.3%
'26/01/2065.5+5.9+9.9%-3.52%31759.99+120.7+0.38%+53.7%+9.52%-57.2%
'26/01/1959.6+3+5.3%+1.59%31639.29+230.59+0.73%+54.8%+4.57%-53.2%
'26/01/1656.6-1.4-2.41%-0.86%31408.7+598.12+1.94%+57.8%-4.35%-58.7%
'26/01/155800%-0.86%30810.58-131.2-0.42%+57.2%+0.42%-58%
'26/01/1458+3.3+6.03%+5.12%30941.78+234.56+0.76%+58.4%+5.27%-53.2%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1354.7-1.3-2.32%+2.68%30707.22+139.93+0.46%+59.1%-2.78%-56.4%
'26/01/1256-0.3-0.53%+2.13%30567.29+278.33+0.92%+60.5%-1.45%-58.4%
'26/01/0956.3+5.1+9.96%+12.3%30288.96-71.59-0.24%+60.2%+10.2%-47.9%
'26/01/0851.2+4.6+9.87%+23.4%30360.55-74.92-0.25%+59.8%+10.1%-36.4%
'26/01/0746.6-0.4-0.85%+22.3%30435.47-140.83-0.46%+59%-0.39%-36.7%
'26/01/0647-0.9-1.88%+20%30576.3+471.26+1.57%+61.5%-3.45%-41.5%
'26/01/0547.9-4-7.71%+10.8%30105.04+755.23+2.57%+65.7%-10.3%-54.9%
'26/01/0251.9+0.9+1.76%+12.7%29349.81+386.21+1.33%+67.9%+0.43%-55.1%
'25/12/3151-1.6-3.04%+9.32%28963.6+256.47+0.89%+69.4%-3.93%-60.1%
'25/12/3052.6-0.7-1.31%+7.88%28707.13-103.76-0.36%+68.8%-0.95%-60.9%
'25/12/2953.3+2.8+5.54%+13.9%28810.89+254.87+0.89%+70.3%+4.65%-56.4%
'25/12/2650.5+4.55+9.9%+25.1%28556.02+184.04+0.65%+71.4%+9.25%-46.3%
'25/12/2445.95-1-2.13%+22.5%28371.98+61.51+0.22%+71.8%-2.35%-49.3%
'25/12/2346.95+1+2.18%+25.1%28310.47+160.83+0.57%+72.7%+1.61%-47.6%
'25/12/2245.95+2.7+6.24%+32.9%28149.64+453.29+1.64%+75.6%+4.6%-42.6%
'25/12/1943.25+2.55+6.27%+41.3%27696.35+227.82+0.83%+77%+5.44%-35.7%
'25/12/1840.7-1.65-3.9%+35.8%27468.53-56.64-0.21%+76.7%-3.69%-40.9%
'25/12/1742.35-0.25-0.59%+35%27525.17-11.49-0.04%+76.6%-0.55%-41.6%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1642.6+3.85+9.94%+48.4%27536.66-330.28-1.19%+74.5%+11.1%-26.1%
'25/12/1538.75-0.75-1.9%+45.6%27866.94-331.08-1.17%+72.4%-0.73%-26.9%
'25/12/1239.5+1.5+3.95%+51.3%28198.02+173.27+0.62%+73.5%+3.33%-22.2%
'25/12/1138+3.45+9.99%+66.4%28024.75-375.98-1.32%+71.2%+11.3%-4.79%
'25/12/1034.55-0.65-1.85%+63.4%28400.73+218.13+0.77%+72.5%-2.62%-9.19%
'25/12/0935.2-1.4-3.83%+57.1%28182.6-121.18-0.43%+71.8%-3.4%-14.7%
'25/12/0836.6+1+2.81%+61.5%28303.78+322.89+1.15%+73.8%+1.66%-12.3%
'25/12/0535.6+0.6+1.71%+64.3%27980.89+185.18+0.67%+74.9%+1.04%-10.7%
'25/12/0435-1.15-3.18%+59.1%27795.71+2.67+0.01%+75%-3.19%-15.9%
'25/12/0336.15+1.1+3.14%+64.1%27793.04+228.77+0.83%+76.4%+2.31%-12.4%
'25/12/0235.05+0.05+0.14%+64.3%27564.27+221.74+0.81%+77.8%-0.67%-13.6%
'25/12/0135-1.3-3.58%+58.4%27342.53-283.95-1.03%+76%-2.55%-17.6%
'25/11/2836.3-0.65-1.76%+55.6%27626.48+71.95+0.26%+76.5%-2.02%-20.9%
'25/11/2736.95+1.45+4.08%+62%27554.53+144.99+0.53%+77.4%+3.55%-15.4%
'25/11/2635.5-1.7-4.57%+54.6%27409.54+497.37+1.85%+80.7%-6.42%-26.1%
'25/11/2537.2+3.35+9.9%+69.9%26912.17+407.93+1.54%+83.5%+8.36%-13.6%
'25/11/2433.85+0.65+1.96%+73.2%26504.24+69.3+0.26%+83.9%+1.7%-10.8%
'25/11/2133.2-1.5-4.32%+65.7%26434.94-991.42-3.61%+77.3%-0.71%-11.6%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2034.7+1.1+3.27%+71.1%27426.36+846.24+3.18%+82.9%+0.09%-11.8%
'25/11/1933.6-0.7-2.04%+67.6%26580.12-176-0.66%+81.7%-1.38%-14.1%
'25/11/1834.3+0.25+0.73%+68.9%26756.12-691.19-2.52%+77.2%+3.25%-8.29%
'25/11/1734.05-0.5-1.45%+66.4%27447.31+49.81+0.18%+77.5%-1.63%-11.1%
'25/11/1434.55+0.05+0.14%+66.7%27397.5-506.06-1.81%+74.3%+1.95%-7.6%
'25/11/1334.5+2.25+6.98%+78.3%27903.56-43.53-0.16%+74%+7.14%+4.3%
'25/11/1232.25+1.75+5.74%+88.5%27947.09+162.14+0.58%+75%+5.16%+13.5%
'25/11/1130.5+1.3+4.45%+96.9%27784.95-84.56-0.3%+74.5%+4.75%+22.4%
'25/11/1029.2-0.2-0.68%+95.6%27869.51+218.1+0.79%+75.9%-1.47%+19.7%
'25/11/0729.4-0.7-2.33%+91%27651.41-248.04-0.89%+74.3%-1.44%+16.7%
'25/11/0630.1+2.4+8.66%+107.6%27899.45+182.39+0.66%+75.4%+8%+32.1%
'25/11/0527.7+0.35+1.28%+110.2%27717.06-399.5-1.42%+72.9%+2.7%+37.3%
'25/11/0427.35-1.2-4.2%+101.4%28116.56-218.03-0.77%+71.6%-3.43%+29.8%
'25/11/0328.55+0.65+2.33%+106.1%28334.59+101.24+0.36%+72.2%+1.97%+33.9%
'25/10/3127.9-0.25-0.89%+104.3%28233.35-54.18-0.19%+71.9%-0.7%+32.4%
'25/10/3028.15+0.4+1.44%+107.2%28287.53-7.21-0.03%+71.9%+1.47%+35.4%
'25/10/2927.75-0.1-0.36%+106.5%28294.74+345.63+1.24%+74%-1.6%+32.5%
'25/10/2827.85-0.45-1.59%+103.2%27949.11-44.52-0.16%+73.7%-1.43%+29.5%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2728.3+0.1+0.35%+103.9%27993.63+461.37+1.68%+76.6%-1.33%+27.3%
'25/10/2328.2-0.45-1.57%+100.7%27532.26-116.65-0.42%+75.9%-1.15%+24.8%
'25/10/2228.65+0.8+2.87%+106.5%27648.91-103.5-0.37%+75.2%+3.24%+31.3%
'25/10/2127.85-0.15-0.54%+105.4%27752.41+63.78+0.23%+75.6%-0.77%+29.7%
'25/10/2028+0.95+3.51%+112.6%27688.63+386.26+1.41%+78.1%+2.1%+34.5%
'25/10/1727.05-0.65-2.35%+107.6%27302.37-345.5-1.25%+75.9%-1.1%+31.7%
'25/10/1627.7+0.25+0.91%+109.5%27647.87+372.16+1.36%+78.3%-0.45%+31.2%
'25/10/1527.45+0.1+0.37%+110.2%27275.71+482.56+1.8%+81.5%-1.43%+28.8%