≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8074 鉅橡 / K線比較(日)

8074 鉅橡

日期: 10/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5455.5-1.5-2.7%4.14%54.855.353
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4522,444萬629718股/筆54.112.3127.550.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4522,519萬502899張/筆55.79-1 (-1.77%)

連續漲跌: 連3跌  ( -4元 / -6.9%)

財報評分: 最新49分 / 平均49分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 鉅橡8月營收1.36億元年增14.76％ 十一長假備貨需求將接棒 (Anue鉅亨 09/07 17:36)

• 鉅橡受邀參加福邦證券舉辦之法人說明會 (公告訊息 08/07 15:23)

• 鉅橡上半年每股純益0.96元 第三季加開產能迎接旺季需求 (Anue鉅亨 08/03 18:38)

• 代重要子公司鉅莊企業(股)公司公告總經理異動 (公告訊息 08/03 17:39)

• 鉅橡財務暨會計主管異動 (公告訊息 08/03 17:33)

• 鉅橡總經理異動 (公告訊息 08/03 17:12)

• 鉅橡2026年第2季合併財務報告提報董事會 (公告訊息 08/03 17:02)

• 鉅橡2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:24)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 鉅橡6月營收1.45億元 年增23% AI需求旺推升下半年展望佳 (Anue鉅亨 07/06 17:17)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1354-1.5-2.7%-2.7%48341.31-960.65-1.95%-1.95%-0.75%-0.75%
'26/10/1255.5-1-1.77%-4.42%49301.96-11.48-0.02%-1.97%-1.75%-2.45%
'26/10/0856.5-1.5-2.59%-6.9%49313.44-492.93-0.99%-2.94%-1.6%-3.96%
'26/10/0758+1.9+3.39%-3.74%49806.37-16.18-0.03%-2.97%+3.42%-0.77%
'26/10/0656.1-1.2-2.09%-5.76%49822.55+110.51+0.22%-2.76%-2.31%-3%
'26/10/0557.3+0.4+0.7%-5.1%49712.04+1236.3+2.55%-0.28%-1.85%-4.82%
'26/10/0256.9+5.1+9.85%+4.25%48475.74+122.25+0.25%-0.03%+9.6%+4.27%
'26/10/0151.8+0.2+0.39%+4.65%48353.49+413.36+0.86%+0.84%-0.47%+3.81%
'26/09/3051.6+0.8+1.57%+6.3%47940.13+308.17+0.65%+1.49%+0.92%+4.81%
'26/09/2950.8-0.2-0.39%+5.88%47631.96-392.64-0.82%+0.66%+0.43%+5.22%
'26/09/2451+0.4+0.79%+6.72%48024.6-132.69-0.28%+0.38%+1.07%+6.34%
'26/09/2350.6-1.1-2.13%+4.45%48157.29+357.12+0.75%+1.13%-2.88%+3.32%
'26/09/2251.7+0.8+1.57%+6.09%47800.17+81.33+0.17%+1.3%+1.4%+4.79%
'26/09/2150.9+0.8+1.6%+7.78%47718.84+538.09+1.14%+2.46%+0.46%+5.32%
'26/09/1850.1+0.35+0.7%+8.54%47180.75+892.75+1.93%+4.44%-1.23%+4.11%
'26/09/1749.75-0.55-1.09%+7.36%46288+439.1+0.96%+5.44%-2.05%+1.92%
'26/09/1650.3+1.45+2.97%+10.5%45848.9+337.41+0.74%+6.22%+2.23%+4.32%
'26/09/1548.85-1.05-2.1%+8.22%45511.49-351.03-0.77%+5.4%-1.33%+2.81%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1449.9-0.1-0.2%+8%45862.52-322.33-0.7%+4.67%+0.5%+3.33%
'26/09/1150-1.1-2.15%+5.68%46184.85-755.64-1.61%+2.98%-0.54%+2.69%
'26/09/1051.1-1-1.92%+3.65%46940.49-242.87-0.51%+2.45%-1.41%+1.19%
'26/09/0952.1-0.4-0.76%+2.86%47183.36+77.58+0.16%+2.62%-0.92%+0.23%
'26/09/0852.5-2-3.67%-0.92%47105.78-220.49-0.47%+2.14%-3.2%-3.06%
'26/09/0754.5+1.2+2.25%+1.31%47326.27+775.14+1.67%+3.85%+0.58%-2.53%
'26/09/0453.3+0.1+0.19%+1.5%46551.13+693.47+1.51%+5.42%-1.32%-3.91%
'26/09/0353.2-2.1-3.8%-2.35%45857.66-307.06-0.67%+4.71%-3.13%-7.07%
'26/09/0255.3-1-1.78%-4.09%46164.72-784-1.67%+2.97%-0.11%-7.05%
'26/09/0156.3+0.4+0.72%-3.4%46948.72+820.25+1.78%+4.8%-1.06%-8.2%
'26/08/3155.9-2.2-3.79%-7.06%46128.47-202.98-0.44%+4.34%-3.35%-11.4%
'26/08/2858.1+1.1+1.93%-5.26%46331.45+356.23+0.77%+5.15%+1.16%-10.4%
'26/08/2757+0.1+0.18%-5.1%45975.22+142.6+0.31%+5.47%-0.13%-10.6%
'26/08/2656.9+2.8+5.18%-0.18%45832.62+663.16+1.47%+7.02%+3.71%-7.21%
'26/08/2554.1+0.5+0.93%+0.75%45169.46+407.14+0.91%+8%+0.02%-7.25%
'26/08/2453.6-0.7-1.29%-0.55%44762.32-461.97-1.02%+6.89%-0.27%-7.44%
'26/08/2154.3-0.7-1.27%-1.82%45224.29+290.55+0.65%+7.58%-1.92%-9.4%
'26/08/205500%-1.82%44933.74+214.39+0.48%+8.1%-0.48%-9.92%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1955+0.4+0.73%-1.1%44719.35-589.33-1.3%+6.69%+2.03%-7.79%
'26/08/1854.6-1.4-2.5%-3.57%45308.68-548.59-1.2%+5.42%-1.3%-8.99%
'26/08/1756-0.7-1.23%-4.76%45857.27+46.26+0.1%+5.52%-1.33%-10.3%
'26/08/1456.7+0.2+0.35%-4.42%45811.01-210.47-0.46%+5.04%+0.81%-9.47%
'26/08/1356.5-0.9-1.57%-5.92%46021.48+503.41+1.11%+6.2%-2.68%-12.1%
'26/08/1257.4+1+1.77%-4.26%45518.07+397.35+0.88%+7.14%+0.89%-11.4%
'26/08/1156.4+0.7+1.26%-3.05%45120.72+191.96+0.43%+7.6%+0.83%-10.6%
'26/08/1055.7+2.3+4.31%+1.12%44928.76+702.85+1.59%+9.31%+2.72%-8.18%
'26/08/0753.4-2.1-3.78%-2.7%44225.91-170.79-0.38%+8.88%-3.4%-11.6%
'26/08/0655.5+0.6+1.09%-1.64%44396.7-214.9-0.48%+8.36%+1.57%-10%
'26/08/0554.9+1.9+3.58%+1.89%44611.6+1250.94+2.88%+11.5%+0.7%-9.6%
'26/08/0453+1.2+2.32%+4.25%43360.66-25.75-0.06%+11.4%+2.38%-7.17%
'26/08/0351.8+2.3+4.65%+9.09%43386.41+266.66+0.62%+12.1%+4.03%-3.02%
'26/07/3149.5+4.5+10%+20%43119.75+3186.45+7.98%+21.1%+2.02%-1.06%
'26/07/3045-1.8-3.85%+15.4%39933.3-105.88-0.26%+20.7%-3.59%-5.35%
'26/07/2946.8-3.2-6.4%+8%40039.18-1564.18-3.76%+16.2%-2.64%-8.2%
'26/07/2850-4.4-8.09%-0.74%41603.36-2030.83-4.65%+10.8%-3.44%-11.5%
'26/07/2754.4-0.3-0.55%-1.28%43634.19-20.65-0.05%+10.7%-0.5%-12%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2454.7-2.5-4.37%-5.59%43654.84-1195.97-2.67%+7.78%-1.7%-13.4%
'26/07/2357.2+0.2+0.35%-5.26%44850.81+25.03+0.06%+7.84%+0.29%-13.1%
'26/07/2257-1.1-1.89%-7.06%44825.78+592.91+1.34%+9.29%-3.23%-16.3%
'26/07/2158.1+4.4+8.19%+0.56%44232.87+1783.17+4.2%+13.9%+3.99%-13.3%
'26/07/2053.7-2-3.59%-3.05%42449.7-221.57-0.52%+13.3%-3.07%-16.3%
'26/07/1755.7-4.3-7.17%-10%42671.27-2953.71-6.47%+5.95%-0.7%-16%
'26/07/1660-1.5-2.44%-12.2%45624.98-6.61-0.01%+5.94%-2.43%-18.1%
'26/07/1561.5+0.9+1.49%-10.9%45631.59+893.64+2%+8.05%-0.51%-18.9%
'26/07/1460.6-1.9-3.04%-13.6%44737.95-642.57-1.42%+6.52%-1.62%-20.1%
'26/07/1362.5-0.8-1.26%-14.7%45380.52+25.91+0.06%+6.59%-1.32%-21.3%
'26/07/0963.3-1.1-1.71%-16.1%45354.61-379.8-0.83%+5.7%-0.88%-21.8%
'26/07/0864.4-1-1.53%-17.4%45734.41+255.3+0.56%+6.29%-2.09%-23.7%
'26/07/0765.4-3.1-4.53%-21.2%45479.11-1077.28-2.31%+3.83%-2.22%-25%
'26/07/0668.5-1-1.44%-22.3%46556.39-224.23-0.48%+3.34%-0.96%-25.6%
'26/07/0369.5+1.5+2.21%-20.6%46780.62+36.46+0.08%+3.42%+2.13%-24%
'26/07/0268+0.8+1.19%-19.6%46744.16-274.83-0.58%+2.81%+1.77%-22.5%
'26/07/0167.2-3.1-4.41%-23.2%47018.99+893.08+1.94%+4.8%-6.35%-28%
'26/06/3070.3+1.5+2.18%-21.5%46125.91+1126.01+2.5%+7.43%-0.32%-28.9%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2968.8+3+4.56%-17.9%44999.9+428.14+0.96%+8.46%+3.6%-26.4%
'26/06/2665.8-3.1-4.5%-21.6%44571.76-1683.5-3.64%+4.51%-0.86%-26.1%
'26/06/2568.9-2.1-2.96%-23.9%46255.26+211.66+0.46%+4.99%-3.42%-28.9%
'26/06/2471-2-2.74%-26%46043.6-1057.05-2.24%+2.63%-0.5%-28.7%
'26/06/2373-4.7-6.05%-30.5%47100.65-640.86-1.34%+1.26%-4.71%-31.8%
'26/06/2277.7+3.8+5.14%-26.9%47741.51+1276.31+2.75%+4.04%+2.39%-31%
'26/06/1873.9-1-1.34%-27.9%46465.2+587.81+1.28%+5.37%-2.62%-33.3%
'26/06/1774.9-2.1-2.73%-29.9%45877.39+68.2+0.15%+5.53%-2.88%-35.4%
'26/06/1677+4.8+6.65%-25.2%45809.19+412.2+0.91%+6.49%+5.74%-31.7%
'26/06/1572.2+1.7+2.41%-23.4%45396.99+1227.95+2.78%+9.45%-0.37%-32.9%
'26/06/1270.5+0.5+0.71%-22.9%44169.04+1019.58+2.36%+12%-1.65%-34.9%
'26/06/1170-1.1-1.55%-24.1%43149.46-76.08-0.18%+11.8%-1.37%-35.9%
'26/06/1071.1-3.3-4.44%-27.4%43225.54-1478.9-3.31%+8.14%-1.13%-35.6%
'26/06/0974.4+6.7+9.9%-20.2%44704.44+1201.66+2.76%+11.1%+7.14%-31.4%
'26/06/0867.7-4.9-6.75%-25.6%43502.78-1568.16-3.48%+7.26%-3.27%-32.9%
'26/06/0572.6-0.4-0.55%-26%45070.94-606.52-1.33%+5.83%+0.78%-31.9%
'26/06/0473-2.2-2.93%-28.2%45677.46-781.7-1.68%+4.05%-1.25%-32.2%
'26/06/0375.2+1+1.35%-27.2%46459.16+901.85+1.98%+6.11%-0.63%-33.3%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0274.2-2.3-3.01%-29.4%45557.31+219.4+0.48%+6.62%-3.49%-36%
'26/06/0176.5+1.8+2.41%-27.7%45337.91+604.97+1.35%+8.07%+1.06%-35.8%
'26/05/2974.7-0.8-1.06%-28.5%44732.94+1096.5+2.51%+10.8%-3.57%-39.3%
'26/05/2875.5-2.6-3.33%-30.9%43636.44-620.36-1.4%+9.23%-1.93%-40.1%
'26/05/2778.1-1.9-2.38%-32.5%44256.8+731.43+1.68%+11.1%-4.06%-43.6%
'26/05/2680-0.9-1.11%-33.3%43525.37-119.03-0.27%+10.8%-0.84%-44%
'26/05/2580.9+2.1+2.66%-31.5%43644.4+1376.43+3.26%+14.4%-0.6%-45.8%
'26/05/2278.8+4.3+5.77%-27.5%42267.97+899.76+2.18%+16.9%+3.59%-44.4%
'26/05/2174.5+1.7+2.34%-25.8%41368.21+1347.39+3.37%+20.8%-1.03%-46.6%
'26/05/2072.8-1.5-2.02%-27.3%40020.82-154.74-0.39%+20.3%-1.63%-47.6%
'26/05/1974.3-0.7-0.93%-28%40175.56-716.26-1.75%+18.2%+0.82%-46.2%
'26/05/1875-0.6-0.79%-28.6%40891.82-280.54-0.68%+17.4%-0.11%-46%
'26/05/1575.6-3.9-4.91%-32.1%41172.36-579.39-1.39%+15.8%-3.52%-47.9%
'26/05/1479.5-0.4-0.5%-32.4%41751.75+377.25+0.91%+16.8%-1.41%-49.3%
'26/05/1379.9-3.6-4.31%-35.3%41374.5-523.82-1.25%+15.4%-3.06%-50.7%
'26/05/1283.5+0.5+0.6%-34.9%41898.32+108.26+0.26%+15.7%+0.34%-50.6%
'26/05/1183+0.9+1.1%-34.2%41790.06+186.12+0.45%+16.2%+0.65%-50.4%
'26/05/0882.1+0.9+1.11%-33.5%41603.94-329.84-0.79%+15.3%+1.9%-48.8%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0781.2-3.3-3.91%-36.1%41933.78+794.93+1.93%+17.5%-5.84%-53.6%
'26/05/0684.5-7.1-7.75%-41%41138.85+369.56+0.91%+18.6%-8.66%-59.6%
'26/05/0592.7+4.4+4.98%-37.6%40769.29+64.15+0.16%+18.8%+4.82%-56.4%
'26/05/0488.3+8+9.96%-31.4%40705.14+1778.51+4.57%+24.2%+5.39%-55.6%
'26/04/3080.3+7.3+10%-24.5%38926.63-376.87-0.96%+23%+11%-47.5%
'26/04/2973+0.9+1.25%-23.6%39303.5-218.23-0.55%+22.3%+1.8%-45.9%
'26/04/2872.1+1.7+2.41%-21.7%39521.73-94.9-0.24%+22%+2.65%-43.8%
'26/04/2770.4-5.1-6.75%-27%39616.63+684.23+1.76%+24.2%-8.51%-51.2%
'26/04/2475.5-2.3-2.96%-29.2%38932.4+1218.25+3.23%+28.2%-6.19%-57.4%
'26/04/2377.8-3.4-4.19%-32.1%37714.15-164.32-0.43%+27.6%-3.76%-59.8%
'26/04/2281.2+4+5.18%-28.6%37878.47+273.36+0.73%+28.5%+4.45%-57.2%
'26/04/2177.2-1.1-1.4%-29.6%37605.11+646.31+1.75%+30.8%-3.15%-60.4%
'26/04/2078.3+7.1+9.97%-22.6%36958.8+154.46+0.42%+31.3%+9.55%-54%
'26/04/1771.2+1.5+2.15%-20.9%36804.34-327.68-0.88%+30.2%+3.03%-51.1%
'26/04/1669.7+1+1.46%-19.8%37132.02+409.88+1.12%+31.6%+0.34%-51.4%
'26/04/1568.7-0.5-0.72%-20.4%36722.14+426.02+1.17%+33.2%-1.89%-53.6%
'26/04/1469.2+0.1+0.14%-20.3%36296.12+838.83+2.37%+36.3%-2.23%-56.6%
'26/04/1369.1+2.3+3.44%-17.5%35457.29+39.46+0.11%+36.5%+3.33%-54%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1066.8+2.4+3.73%-14.4%35417.83+556.67+1.6%+38.7%+2.13%-53.1%
'26/04/0964.4+3.2+5.23%-9.97%34861.16+99.78+0.29%+39.1%+4.94%-49%
'26/04/0861.2+5.5+9.87%-1.08%34761.38+1531.56+4.61%+45.5%+5.26%-46.6%
'26/04/0755.7+2.6+4.9%+3.77%33229.82+657.39+2.02%+48.4%+2.88%-44.6%
'26/04/0253.1-2.5-4.5%-0.9%32572.43-602.39-1.82%+45.7%-2.68%-46.6%
'26/04/0155.6+2.7+5.1%+4.16%33174.82+1451.83+4.58%+52.4%+0.52%-48.2%
'26/03/3152.9-2.7-4.86%-0.9%31722.99-795.17-2.45%+48.7%-2.41%-49.6%
'26/03/3055.6-1.4-2.46%-3.33%32518.16-594.43-1.8%+46%-0.66%-49.3%
'26/03/2757+0.6+1.06%-2.3%33112.59-225.03-0.68%+45%+1.74%-47.3%
'26/03/2656.4-1.9-3.26%-5.49%33337.62-101.49-0.3%+44.6%-2.96%-50.1%
'26/03/2558.3+2.4+4.29%-1.43%33439.11+826.87+2.54%+48.2%+1.75%-49.7%
'26/03/2455.9-0.2-0.36%-1.78%32612.24-110.26-0.34%+47.7%-0.02%-49.5%
'26/03/2356.1-5-8.18%-9.82%32722.5-821.38-2.45%+44.1%-5.73%-53.9%
'26/03/2061.1-2.1-3.32%-12.8%33543.88-145.8-0.43%+43.5%-2.89%-56.3%
'26/03/1963.2-2.7-4.1%-16.4%33689.68-658.9-1.92%+40.7%-2.18%-57.1%
'26/03/1865.9+4+6.46%-11%34348.58+512.01+1.51%+42.9%+4.95%-53.9%
'26/03/1761.9+0.1+0.16%-10.8%33836.57+494.06+1.48%+45%-1.32%-55.8%
'26/03/1661.8-0.1-0.16%-11%33342.51-57.81-0.17%+44.7%+0.01%-55.7%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1361.9-0.3-0.48%-11.4%33400.32-181.54-0.54%+44%+0.06%-55.4%
'26/03/1262.2+0.3+0.48%-11%33581.86-532.33-1.56%+41.7%+2.04%-52.7%
'26/03/1161.9+3.2+5.45%-6.13%34114.19+1342.32+4.1%+47.5%+1.35%-53.6%
'26/03/1058.7+0.7+1.21%-5%32771.87+661.45+2.06%+50.5%-0.85%-55.5%
'26/03/0958-6.2-9.66%-14.2%32110.42-1489.12-4.43%+43.9%-5.23%-58%
'26/03/0664.2+1.2+1.9%-12.5%33599.54-73.4-0.22%+43.6%+2.12%-56.1%
'26/03/0563+1.2+1.94%-10.8%33672.94+844.06+2.57%+47.3%-0.63%-58.1%
'26/03/0461.8-4.4-6.65%-16.8%32828.88-1494.77-4.35%+40.8%-2.3%-57.6%
'26/03/0366.2-2.8-4.06%-20.1%34323.65-771.44-2.2%+37.7%-1.86%-57.9%
'26/03/0269-0.7-1%-20.9%35095.09-319.4-0.9%+36.5%-0.1%-57.4%
'26/02/2669.7+2.7+4.03%-17.8%35414.49+1.420%+36.5%+4.03%-54.3%
'26/02/2567-1.7-2.47%-19.8%35413.07+712.25+2.05%+39.3%-4.52%-59.1%
'26/02/2468.7+3.4+5.21%-15.6%34700.82+927.56+2.75%+43.1%+2.46%-58.8%
'26/02/2365.3+4.1+6.7%-9.97%33773.26+167.55+0.5%+43.8%+6.2%-53.8%
'26/02/1161.2+2.1+3.55%-6.77%33605.71+532.74+1.61%+46.2%+1.94%-52.9%
'26/02/1059.1-1.3-2.15%-8.77%33072.97+668.35+2.06%+49.2%-4.21%-58%
'26/02/0960.4+0.6+1%-7.86%32404.62+621.7+1.96%+52.1%-0.96%-60%
'26/02/0659.8-3.7-5.83%-13.2%31782.92-18.35-0.06%+52%-5.77%-65.2%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0563.5-1.8-2.76%-15.6%31801.27-488.54-1.51%+49.7%-1.25%-65.3%
'26/02/0465.3+0.3+0.46%-15.2%32289.81+94.45+0.29%+50.1%+0.17%-65.4%
'26/02/0365+5.9+9.98%-6.77%32195.36+571.33+1.81%+52.9%+8.17%-59.6%
'26/02/0259.1-4-6.34%-12.7%31624.03-439.72-1.37%+50.8%-4.97%-63.4%
'26/01/3063.1-4.4-6.52%-18.4%32063.75-472.52-1.45%+48.6%-5.07%-66.9%
'26/01/2967.5-1.2-1.75%-19.8%32536.27-267.55-0.82%+47.4%-0.93%-67.2%
'26/01/2868.7-1.2-1.72%-21.2%32803.82+485.9+1.5%+49.6%-3.22%-70.8%
'26/01/2769.9+5.6+8.71%-14.3%32317.92+253.4+0.79%+50.8%+7.92%-65.1%
'26/01/2664.3+0.3+0.47%-13.9%32064.52+103.01+0.32%+51.2%+0.15%-65.2%
'26/01/2364-3-4.48%-17.8%31961.51+215.43+0.68%+52.3%-5.16%-70%
'26/01/2267-5-6.94%-23.5%31746.08+499.71+1.6%+54.7%-8.54%-78.2%
'26/01/2172+6.5+9.92%-15.9%31246.37-513.62-1.62%+52.2%+11.5%-68.1%
'26/01/2065.5+5.9+9.9%-7.55%31759.99+120.7+0.38%+52.8%+9.52%-60.3%
'26/01/1959.6+3+5.3%-2.65%31639.29+230.59+0.73%+53.9%+4.57%-56.6%
'26/01/1656.6-1.4-2.41%-5%31408.7+598.12+1.94%+56.9%-4.35%-61.9%
'26/01/155800%-5%30810.58-131.2-0.42%+56.2%+0.42%-61.2%
'26/01/1458+3.3+6.03%+0.73%30941.78+234.56+0.76%+57.4%+5.27%-56.7%
'26/01/1354.7-1.3-2.32%-1.61%30707.22+139.93+0.46%+58.1%-2.78%-59.8%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1256-0.3-0.53%-2.13%30567.29+278.33+0.92%+59.6%-1.45%-61.7%
'26/01/0956.3+5.1+9.96%+7.62%30288.96-71.59-0.24%+59.2%+10.2%-51.6%
'26/01/0851.2+4.6+9.87%+18.2%30360.55-74.92-0.25%+58.8%+10.1%-40.6%
'26/01/0746.6-0.4-0.85%+17.2%30435.47-140.83-0.46%+58.1%-0.39%-40.9%
'26/01/0647-0.9-1.88%+15%30576.3+471.26+1.57%+60.6%-3.45%-45.5%
'26/01/0547.9-4-7.71%+6.17%30105.04+755.23+2.57%+64.7%-10.3%-58.5%
'26/01/0251.9+0.9+1.76%+8.04%29349.81+386.21+1.33%+66.9%+0.43%-58.9%
'25/12/3151-1.6-3.04%+4.75%28963.6+256.47+0.89%+68.4%-3.93%-63.6%
'25/12/3052.6-0.7-1.31%+3.38%28707.13-103.76-0.36%+67.8%-0.95%-64.4%
'25/12/2953.3+2.8+5.54%+9.11%28810.89+254.87+0.89%+69.3%+4.65%-60.2%
'25/12/2650.5+4.55+9.9%+19.9%28556.02+184.04+0.65%+70.4%+9.25%-50.5%
'25/12/2445.95-1-2.13%+17.4%28371.98+61.51+0.22%+70.8%-2.35%-53.4%
'25/12/2346.95+1+2.18%+19.9%28310.47+160.83+0.57%+71.7%+1.61%-51.8%
'25/12/2245.95+2.7+6.24%+27.4%28149.64+453.29+1.64%+74.5%+4.6%-47.1%
'25/12/1943.25+2.55+6.27%+35.4%27696.35+227.82+0.83%+76%+5.44%-40.6%
'25/12/1840.7-1.65-3.9%+30.1%27468.53-56.64-0.21%+75.6%-3.69%-45.5%
'25/12/1742.35-0.25-0.59%+29.3%27525.17-11.49-0.04%+75.6%-0.55%-46.2%
'25/12/1642.6+3.85+9.94%+42.2%27536.66-330.28-1.19%+73.5%+11.1%-31.3%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1538.75-0.75-1.9%+39.5%27866.94-331.08-1.17%+71.4%-0.73%-31.9%
'25/12/1239.5+1.5+3.95%+45%28198.02+173.27+0.62%+72.5%+3.33%-27.5%
'25/12/1138+3.45+9.99%+59.5%28024.75-375.98-1.32%+70.2%+11.3%-10.7%
'25/12/1034.55-0.65-1.85%+56.5%28400.73+218.13+0.77%+71.5%-2.62%-15%
'25/12/0935.2-1.4-3.83%+50.5%28182.6-121.18-0.43%+70.8%-3.4%-20.2%
'25/12/0836.6+1+2.81%+54.8%28303.78+322.89+1.15%+72.8%+1.66%-18%
'25/12/0535.6+0.6+1.71%+57.4%27980.89+185.18+0.67%+73.9%+1.04%-16.5%
'25/12/0435-1.15-3.18%+52.4%27795.71+2.67+0.01%+73.9%-3.19%-21.5%
'25/12/0336.15+1.1+3.14%+57.2%27793.04+228.77+0.83%+75.4%+2.31%-18.2%
'25/12/0235.05+0.05+0.14%+57.4%27564.27+221.74+0.81%+76.8%-0.67%-19.4%
'25/12/0135-1.3-3.58%+51.8%27342.53-283.95-1.03%+75%-2.55%-23.2%
'25/11/2836.3-0.65-1.76%+49.1%27626.48+71.95+0.26%+75.4%-2.02%-26.3%
'25/11/2736.95+1.45+4.08%+55.2%27554.53+144.99+0.53%+76.4%+3.55%-21.2%
'25/11/2635.5-1.7-4.57%+48.1%27409.54+497.37+1.85%+79.6%-6.42%-31.5%
'25/11/2537.2+3.35+9.9%+62.8%26912.17+407.93+1.54%+82.4%+8.36%-19.6%
'25/11/2433.85+0.65+1.96%+66%26504.24+69.3+0.26%+82.9%+1.7%-16.9%
'25/11/2133.2-1.5-4.32%+58.8%26434.94-991.42-3.61%+76.3%-0.71%-17.5%
'25/11/2034.7+1.1+3.27%+64%27426.36+846.24+3.18%+81.9%+0.09%-17.9%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1933.6-0.7-2.04%+60.6%26580.12-176-0.66%+80.7%-1.38%-20%
'25/11/1834.3+0.25+0.73%+61.8%26756.12-691.19-2.52%+76.1%+3.25%-14.3%
'25/11/1734.05-0.5-1.45%+59.5%27447.31+49.81+0.18%+76.4%-1.63%-17%
'25/11/1434.55+0.05+0.14%+59.7%27397.5-506.06-1.81%+73.2%+1.95%-13.5%
'25/11/1334.5+2.25+6.98%+70.9%27903.56-43.53-0.16%+73%+7.14%-2.12%
'25/11/1232.25+1.75+5.74%+80.7%27947.09+162.14+0.58%+74%+5.16%+6.67%
'25/11/1130.5+1.3+4.45%+88.7%27784.95-84.56-0.3%+73.5%+4.75%+15.2%
'25/11/1029.2-0.2-0.68%+87.4%27869.51+218.1+0.79%+74.8%-1.47%+12.6%
'25/11/0729.4-0.7-2.33%+83.1%27651.41-248.04-0.89%+73.3%-1.44%+9.79%
'25/11/0630.1+2.4+8.66%+98.9%27899.45+182.39+0.66%+74.4%+8%+24.5%
'25/11/0527.7+0.35+1.28%+101.5%27717.06-399.5-1.42%+71.9%+2.7%+29.5%
'25/11/0427.35-1.2-4.2%+93%28116.56-218.03-0.77%+70.6%-3.43%+22.4%
'25/11/0328.55+0.65+2.33%+97.5%28334.59+101.24+0.36%+71.2%+1.97%+26.3%
'25/10/3127.9-0.25-0.89%+95.7%28233.35-54.18-0.19%+70.9%-0.7%+24.8%
'25/10/3028.15+0.4+1.44%+98.6%28287.53-7.21-0.03%+70.8%+1.47%+27.7%
'25/10/2927.75-0.1-0.36%+97.8%28294.74+345.63+1.24%+73%-1.6%+24.9%
'25/10/2827.85-0.45-1.59%+94.7%27949.11-44.52-0.16%+72.7%-1.43%+22%
'25/10/2728.3+0.1+0.35%+95.4%27993.63+461.37+1.68%+75.6%-1.33%+19.8%
交易
日期		8074 鉅橡加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2328.2-0.45-1.57%+92.3%27532.26-116.65-0.42%+74.8%-1.15%+17.5%
'25/10/2228.65+0.8+2.87%+97.8%27648.91-103.5-0.37%+74.2%+3.24%+23.7%
'25/10/2127.85-0.15-0.54%+96.8%27752.41+63.78+0.23%+74.6%-0.77%+22.2%
'25/10/2028+0.95+3.51%+103.7%27688.63+386.26+1.41%+77.1%+2.1%+26.6%
'25/10/1727.05-0.65-2.35%+98.9%27302.37-345.5-1.25%+74.8%-1.1%+24.1%
'25/10/1627.7+0.25+0.91%+100.7%27647.87+372.16+1.36%+77.2%-0.45%+23.5%
'25/10/1527.45+0.1+0.37%+101.5%27275.71+482.56+1.8%+80.4%-1.43%+21%