≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8068 全達 / K線比較(日)

8068 全達

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.9519.1-0.15-0.79%4.45%19.3519.7518.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
382731萬2711.41張/筆19.161.38N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7671,470萬4621.66張/筆19.17-0.55 (-2.8%)

連續漲跌: 連2跌  ( -0.7元 / -3.56%)

財報評分: 最新36分 / 平均33分

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 全達依「公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之公告事項" (公告訊息 10/02 14:47)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 全達2026年度第2季合併財務報告提報董事會 (公告訊息 08/12 15:59)

• 全達預計召開董事會提報115Q2合併財務報告 (公告訊息 08/04 12:21)

• 全達第7屆薪資報酬委員會委員 (公告訊息 06/26 13:28)

• 全達審計委員會異動(配合董事全面改選) (公告訊息 06/26 13:27)

• 全達2026年股東常會通過解除董事及其代表人競業禁止之限制案。 (公告訊息 06/26 13:26)

• 全達董事會推選董事長案。 (公告訊息 06/26 13:25)

• 全達2026年股東常會改選董事(含獨立董事)。 (公告訊息 06/26 13:02)

• 全達2026年股東常會重要決議事項 (公告訊息 06/26 13:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1418.95-0.15-0.79%-0.79%48625.83+284.52+0.59%+0.59%-1.38%-1.37%
'26/10/1319.1-0.55-2.8%-3.56%48341.31-960.65-1.95%-1.37%-0.85%-2.19%
'26/10/1219.65+0.9+4.8%+1.07%49301.96-11.48-0.02%-1.39%+4.82%+2.46%
'26/10/0818.75+1.7+9.97%+11.1%49313.44-492.93-0.99%-2.37%+11%+13.5%
'26/10/0717.05-0.1-0.58%+10.5%49806.37-16.18-0.03%-2.4%-0.55%+12.9%
'26/10/0617.15-0.35-2%+8.29%49822.55+110.51+0.22%-2.19%-2.22%+10.5%
'26/10/0517.5-0.25-1.41%+6.76%49712.04+1236.3+2.55%+0.31%-3.96%+6.45%
'26/10/0217.7500%+6.76%48475.74+122.25+0.25%+0.56%-0.25%+6.2%
'26/10/0117.7500%+6.76%48353.49+413.36+0.86%+1.43%-0.86%+5.33%
'26/09/3017.75+0.15+0.85%+7.67%47940.13+308.17+0.65%+2.09%+0.2%+5.58%
'26/09/2917.6-0.25-1.4%+6.16%47631.96-392.64-0.82%+1.25%-0.58%+4.91%
'26/09/2417.85-0.65-3.51%+2.43%48024.6-132.69-0.28%+0.97%-3.23%+1.46%
'26/09/2318.5+0.85+4.82%+7.37%48157.29+357.12+0.75%+1.73%+4.07%+5.64%
'26/09/2217.65+1.6+9.97%+18.1%47800.17+81.33+0.17%+1.9%+9.8%+16.2%
'26/09/2116.05-0.1-0.62%+17.3%47718.84+538.09+1.14%+3.06%-1.76%+14.3%
'26/09/1816.15+0.2+1.25%+18.8%47180.75+892.75+1.93%+5.05%-0.68%+13.8%
'26/09/1715.95+0.2+1.27%+20.3%46288+439.1+0.96%+6.06%+0.31%+14.3%
'26/09/1615.75-0.15-0.94%+19.2%45848.9+337.41+0.74%+6.84%-1.68%+12.3%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1515.9-0.35-2.15%+16.6%45511.49-351.03-0.77%+6.03%-1.38%+10.6%
'26/09/1416.25+0.05+0.31%+17%45862.52-322.33-0.7%+5.29%+1.01%+11.7%
'26/09/1116.2-0.2-1.22%+15.5%46184.85-755.64-1.61%+3.59%+0.39%+12%
'26/09/1016.4-0.2-1.2%+14.2%46940.49-242.87-0.51%+3.06%-0.69%+11.1%
'26/09/0916.6-0.2-1.19%+12.8%47183.36+77.58+0.16%+3.23%-1.35%+9.57%
'26/09/0816.800%+12.8%47105.78-220.49-0.47%+2.75%+0.47%+10.1%
'26/09/0716.8-0.05-0.3%+12.5%47326.27+775.14+1.67%+4.46%-1.97%+8.01%
'26/09/0416.8500%+12.5%46551.13+693.47+1.51%+6.04%-1.51%+6.43%
'26/09/0316.85-0.1-0.59%+11.8%45857.66-307.06-0.67%+5.33%+0.08%+6.47%
'26/09/0216.95+0.05+0.3%+12.1%46164.72-784-1.67%+3.57%+1.97%+8.56%
'26/09/0116.900%+12.1%46948.72+820.25+1.78%+5.41%-1.78%+6.72%
'26/08/3116.9-0.15-0.88%+11.1%46128.47-202.98-0.44%+4.95%-0.44%+6.19%
'26/08/2817.0500%+11.1%46331.45+356.23+0.77%+5.77%-0.77%+5.38%
'26/08/2717.05+0.05+0.29%+11.5%45975.22+142.6+0.31%+6.09%-0.02%+5.38%
'26/08/261700%+11.5%45832.62+663.16+1.47%+7.65%-1.47%+3.82%
'26/08/251700%+11.5%45169.46+407.14+0.91%+8.63%-0.91%+2.84%
'26/08/2417-0.05-0.29%+11.1%44762.32-461.97-1.02%+7.52%+0.73%+3.62%
'26/08/2117.05+0.1+0.59%+11.8%45224.29+290.55+0.65%+8.22%-0.06%+3.58%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2016.9500%+11.8%44933.74+214.39+0.48%+8.74%-0.48%+3.06%
'26/08/1916.9500%+11.8%44719.35-589.33-1.3%+7.32%+1.3%+4.48%
'26/08/1816.95-0.35-2.02%+9.54%45308.68-548.59-1.2%+6.04%-0.82%+3.5%
'26/08/1717.3-0.3-1.7%+7.67%45857.27+46.26+0.1%+6.14%-1.8%+1.53%
'26/08/1417.6-0.05-0.28%+7.37%45811.01-210.47-0.46%+5.66%+0.18%+1.71%
'26/08/1317.65-0.3-1.67%+5.57%46021.48+503.41+1.11%+6.83%-2.78%-1.26%
'26/08/1217.9500%+5.57%45518.07+397.35+0.88%+7.77%-0.88%-2.2%
'26/08/1117.95-0.65-3.49%+1.88%45120.72+191.96+0.43%+8.23%-3.92%-6.35%
'26/08/1018.6+0.7+3.91%+5.87%44928.76+702.85+1.59%+9.95%+2.32%-4.08%
'26/08/0717.9-0.25-1.38%+4.41%44225.91-170.79-0.38%+9.53%-1%-5.12%
'26/08/0618.15+0.1+0.55%+4.99%44396.7-214.9-0.48%+9%+1.03%-4.01%
'26/08/0518.05+0.45+2.56%+7.67%44611.6+1250.94+2.88%+12.1%-0.32%-4.47%
'26/08/0417.6+0.3+1.73%+9.54%43360.66-25.75-0.06%+12.1%+1.79%-2.54%
'26/08/0317.3+0.1+0.58%+10.2%43386.41+266.66+0.62%+12.8%-0.04%-2.59%
'26/07/3117.2+0.65+3.93%+14.5%43119.75+3186.45+7.98%+21.8%-4.05%-7.27%
'26/07/3016.55+0.1+0.61%+15.2%39933.3-105.88-0.26%+21.4%+0.87%-6.25%
'26/07/2916.45-0.9-5.19%+9.22%40039.18-1564.18-3.76%+16.9%-1.43%-7.66%
'26/07/2817.35-0.9-4.93%+3.84%41603.36-2030.83-4.65%+11.4%-0.28%-7.6%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2718.25+0.1+0.55%+4.41%43634.19-20.65-0.05%+11.4%+0.6%-6.98%
'26/07/2418.15-0.45-2.42%+1.88%43654.84-1195.97-2.67%+8.42%+0.25%-6.54%
'26/07/2318.6-0.5-2.62%-0.79%44850.81+25.03+0.06%+8.48%-2.68%-9.26%
'26/07/2219.1+0.15+0.79%0%44825.78+592.91+1.34%+9.93%-0.55%-9.93%
'26/07/2118.95+0.3+1.61%+1.61%44232.87+1783.17+4.2%+14.5%-2.59%-12.9%
'26/07/2018.65+0.4+2.19%+3.84%42449.7-221.57-0.52%+14%+2.71%-10.1%
'26/07/1718.25-1.1-5.68%-2.07%42671.27-2953.71-6.47%+6.58%+0.79%-8.64%
'26/07/1619.35-0.25-1.28%-3.32%45624.98-6.61-0.01%+6.56%-1.27%-9.88%
'26/07/1519.6+0.55+2.89%-0.52%45631.59+893.64+2%+8.69%+0.89%-9.22%
'26/07/1419.05+0.85+4.67%+4.12%44737.95-642.57-1.42%+7.15%+6.09%-3.03%
'26/07/1318.2-0.15-0.82%+3.27%45380.52+25.91+0.06%+7.21%-0.88%-3.94%
'26/07/0918.35-0.1-0.54%+2.71%45354.61-379.8-0.83%+6.32%+0.29%-3.61%
'26/07/0818.45-0.1-0.54%+2.16%45734.41+255.3+0.56%+6.92%-1.1%-4.76%
'26/07/0718.55-0.65-3.39%-1.3%45479.11-1077.28-2.31%+4.45%-1.08%-5.75%
'26/07/0619.2-0.25-1.29%-2.57%46556.39-224.23-0.48%+3.94%-0.81%-6.52%
'26/07/0319.45+0.25+1.3%-1.3%46780.62+36.46+0.08%+4.03%+1.22%-5.33%
'26/07/0219.2+0.45+2.4%+1.07%46744.16-274.83-0.58%+3.42%+2.98%-2.35%
'26/07/0118.75-0.2-1.06%0%47018.99+893.08+1.94%+5.42%-3%-5.42%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3018.95+0.65+3.55%+3.55%46125.91+1126.01+2.5%+8.06%+1.05%-4.51%
'26/06/2918.300%+3.55%44999.9+428.14+0.96%+9.1%-0.96%-5.54%
'26/06/2618.3-0.55-2.92%+0.53%44571.76-1683.5-3.64%+5.12%+0.72%-4.59%
'26/06/2518.85-0.25-1.31%-0.79%46255.26+211.66+0.46%+5.61%-1.77%-6.39%
'26/06/2419.1-0.25-1.29%-2.07%46043.6-1057.05-2.24%+3.24%+0.95%-5.31%
'26/06/2319.35-0.75-3.73%-5.72%47100.65-640.86-1.34%+1.85%-2.39%-7.57%
'26/06/2220.1+0.9+4.69%-1.3%47741.51+1276.31+2.75%+4.65%+1.94%-5.95%
'26/06/1819.2+0.05+0.26%-1.04%46465.2+587.81+1.28%+5.99%-1.02%-7.04%
'26/06/1719.15+0.4+2.13%+1.07%45877.39+68.2+0.15%+6.15%+1.98%-5.08%
'26/06/1618.75-0.45-2.34%-1.3%45809.19+412.2+0.91%+7.11%-3.25%-8.41%
'26/06/1519.2+0.4+2.13%+0.8%45396.99+1227.95+2.78%+10.1%-0.65%-9.29%
'26/06/1218.8+0.35+1.9%+2.71%44169.04+1019.58+2.36%+12.7%-0.46%-9.98%
'26/06/1118.45-0.4-2.12%+0.53%43149.46-76.08-0.18%+12.5%-1.94%-12%
'26/06/1018.85-0.45-2.33%-1.81%43225.54-1478.9-3.31%+8.77%+0.98%-10.6%
'26/06/0919.3+0.25+1.31%-0.52%44704.44+1201.66+2.76%+11.8%-1.45%-12.3%
'26/06/0819.05-0.95-4.75%-5.25%43502.78-1568.16-3.48%+7.89%-1.27%-13.1%
'26/06/0520-0.2-0.99%-6.19%45070.94-606.52-1.33%+6.45%+0.34%-12.6%
'26/06/0420.2-0.3-1.46%-7.56%45677.46-781.7-1.68%+4.66%+0.22%-12.2%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0320.5+0.25+1.23%-6.42%46459.16+901.85+1.98%+6.74%-0.75%-13.2%
'26/06/0220.25+0.25+1.25%-5.25%45557.31+219.4+0.48%+7.25%+0.77%-12.5%
'26/06/0120+0.2+1.01%-4.29%45337.91+604.97+1.35%+8.7%-0.34%-13%
'26/05/2919.8+0.25+1.28%-3.07%44732.94+1096.5+2.51%+11.4%-1.23%-14.5%
'26/05/2819.55-0.25-1.26%-4.29%43636.44-620.36-1.4%+9.87%+0.14%-14.2%
'26/05/2719.8-0.2-1%-5.25%44256.8+731.43+1.68%+11.7%-2.68%-17%
'26/05/2620-0.4-1.96%-7.11%43525.37-119.03-0.27%+11.4%-1.69%-18.5%
'26/05/2520.4-0.3-1.45%-8.45%43644.4+1376.43+3.26%+15%-4.71%-23.5%
'26/05/2220.7+0.15+0.73%-7.79%42267.97+899.76+2.18%+17.5%-1.45%-25.3%
'26/05/2120.55+0.3+1.48%-6.42%41368.21+1347.39+3.37%+21.5%-1.89%-27.9%
'26/05/2020.25+0.15+0.75%-5.72%40020.82-154.74-0.39%+21%+1.14%-26.8%
'26/05/1920.1-0.45-2.19%-7.79%40175.56-716.26-1.75%+18.9%-0.44%-26.7%
'26/05/1820.55-0.45-2.14%-9.76%40891.82-280.54-0.68%+18.1%-1.46%-27.9%
'26/05/1521-0.45-2.1%-11.7%41172.36-579.39-1.39%+16.5%-0.71%-28.1%
'26/05/1421.45-1-4.45%-15.6%41751.75+377.25+0.91%+17.5%-5.36%-33.1%
'26/05/1322.45-0.6-2.6%-17.8%41374.5-523.82-1.25%+16.1%-1.35%-33.8%
'26/05/1223.05-0.45-1.91%-19.4%41898.32+108.26+0.26%+16.4%-2.17%-35.7%
'26/05/1123.5+0.25+1.08%-18.5%41790.06+186.12+0.45%+16.9%+0.63%-35.4%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0823.25-0.2-0.85%-19.2%41603.94-329.84-0.79%+16%-0.06%-35.1%
'26/05/0723.45-0.35-1.47%-20.4%41933.78+794.93+1.93%+18.2%-3.4%-38.6%
'26/05/0623.8-0.75-3.05%-22.8%41138.85+369.56+0.91%+19.3%-3.96%-42.1%
'26/05/0524.55+0.35+1.45%-21.7%40769.29+64.15+0.16%+19.5%+1.29%-41.2%
'26/05/0424.2+0.6+2.54%-19.7%40705.14+1778.51+4.57%+24.9%-2.03%-44.6%
'26/04/3023.6+0.15+0.64%-19.2%38926.63-376.87-0.96%+23.7%+1.6%-42.9%
'26/04/2923.45+0.85+3.76%-16.2%39303.5-218.23-0.55%+23%+4.31%-39.2%
'26/04/2822.6+0.15+0.67%-15.6%39521.73-94.9-0.24%+22.7%+0.91%-38.3%
'26/04/2722.45-0.75-3.23%-18.3%39616.63+684.23+1.76%+24.9%-4.99%-43.2%
'26/04/2423.200%-18.3%38932.4+1218.25+3.23%+28.9%-3.23%-47.3%
'26/04/2323.2-0.95-3.93%-21.5%37714.15-164.32-0.43%+28.4%-3.5%-49.9%
'26/04/2224.15-0.1-0.41%-21.9%37878.47+273.36+0.73%+29.3%-1.14%-51.2%
'26/04/2124.25+0.8+3.41%-19.2%37605.11+646.31+1.75%+31.6%+1.66%-50.8%
'26/04/2023.45-0.8-3.3%-21.9%36958.8+154.46+0.42%+32.1%-3.72%-54%
'26/04/1724.25+0.9+3.85%-18.8%36804.34-327.68-0.88%+31%+4.73%-49.8%
'26/04/1623.35+0.5+2.19%-17.1%37132.02+409.88+1.12%+32.4%+1.07%-49.5%
'26/04/1522.85+0.65+2.93%-14.6%36722.14+426.02+1.17%+34%+1.76%-48.6%
'26/04/1422.2+0.5+2.3%-12.7%36296.12+838.83+2.37%+37.1%-0.07%-49.8%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1321.7+0.3+1.4%-11.4%35457.29+39.46+0.11%+37.3%+1.29%-48.7%
'26/04/1021.4+0.65+3.13%-8.67%35417.83+556.67+1.6%+39.5%+1.53%-48.2%
'26/04/0920.75-0.45-2.12%-10.6%34861.16+99.78+0.29%+39.9%-2.41%-50.5%
'26/04/0821.2+0.85+4.18%-6.88%34761.38+1531.56+4.61%+46.3%-0.43%-53.2%
'26/04/0720.35-0.25-1.21%-8.01%33229.82+657.39+2.02%+49.3%-3.23%-57.3%
'26/04/0220.6-0.15-0.72%-8.67%32572.43-602.39-1.82%+46.6%+1.1%-55.2%
'26/04/0120.75+0.4+1.97%-6.88%33174.82+1451.83+4.58%+53.3%-2.61%-60.2%
'26/03/3120.35-0.95-4.46%-11%31722.99-795.17-2.45%+49.5%-2.01%-60.6%
'26/03/3021.3-0.6-2.74%-13.5%32518.16-594.43-1.8%+46.8%-0.94%-60.3%
'26/03/2721.9-0.3-1.35%-14.6%33112.59-225.03-0.68%+45.9%-0.67%-60.5%
'26/03/2622.2-0.25-1.11%-15.6%33337.62-101.49-0.3%+45.4%-0.81%-61%
'26/03/2522.45+0.3+1.35%-14.4%33439.11+826.87+2.54%+49.1%-1.19%-63.5%
'26/03/2422.15-0.3-1.34%-15.6%32612.24-110.26-0.34%+48.6%-1%-64.2%
'26/03/2322.45-1.2-5.07%-19.9%32722.5-821.38-2.45%+45%-2.62%-64.8%
'26/03/2023.65+1.5+6.77%-14.4%33543.88-145.8-0.43%+44.3%+7.2%-58.8%
'26/03/1922.15-0.6-2.64%-16.7%33689.68-658.9-1.92%+41.6%-0.72%-58.3%
'26/03/1822.75+0.35+1.56%-15.4%34348.58+512.01+1.51%+43.7%+0.05%-59.1%
'26/03/1722.4+0.15+0.67%-14.8%33836.57+494.06+1.48%+45.8%-0.81%-60.7%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1622.25+0.1+0.45%-14.4%33342.51-57.81-0.17%+45.6%+0.62%-60%
'26/03/1322.15-0.15-0.67%-15%33400.32-181.54-0.54%+44.8%-0.13%-59.8%
'26/03/1222.3-0.15-0.67%-15.6%33581.86-532.33-1.56%+42.5%+0.89%-58.1%
'26/03/1122.45+1.45+6.9%-9.76%34114.19+1342.32+4.1%+48.4%+2.8%-58.1%
'26/03/1021+0.45+2.19%-7.79%32771.87+661.45+2.06%+51.4%+0.13%-59.2%
'26/03/0920.55-1.2-5.52%-12.9%32110.42-1489.12-4.43%+44.7%-1.09%-57.6%
'26/03/0621.75+0.1+0.46%-12.5%33599.54-73.4-0.22%+44.4%+0.68%-56.9%
'26/03/0521.65+0.55+2.61%-10.2%33672.94+844.06+2.57%+48.1%+0.04%-58.3%
'26/03/0421.1-1.75-7.66%-17.1%32828.88-1494.77-4.35%+41.7%-3.31%-58.7%
'26/03/0322.85-0.55-2.35%-19%34323.65-771.44-2.2%+38.6%-0.15%-57.6%
'26/03/0223.4-0.45-1.89%-20.5%35095.09-319.4-0.9%+37.3%-0.99%-57.8%
'26/02/2623.85-0.4-1.65%-21.9%35414.49+1.420%+37.3%-1.65%-59.2%
'26/02/2524.25+0.55+2.32%-20%35413.07+712.25+2.05%+40.1%+0.27%-60.2%
'26/02/2423.7-0.15-0.63%-20.5%34700.82+927.56+2.75%+44%-3.38%-64.5%
'26/02/2323.85+0.45+1.92%-19%33773.26+167.55+0.5%+44.7%+1.42%-63.7%
'26/02/1123.4+0.3+1.3%-18%33605.71+532.74+1.61%+47%-0.31%-65%
'26/02/1023.1+0.45+1.99%-16.3%33072.97+668.35+2.06%+50.1%-0.07%-66.4%
'26/02/0922.65+0.35+1.57%-15%32404.62+621.7+1.96%+53%-0.39%-68%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0622.3-1.05-4.5%-18.8%31782.92-18.35-0.06%+52.9%-4.44%-71.7%
'26/02/0523.35-0.25-1.06%-19.7%31801.27-488.54-1.51%+50.6%+0.45%-70.3%
'26/02/0423.6-0.1-0.42%-20%32289.81+94.45+0.29%+51%-0.71%-71.1%
'26/02/0323.7+0.2+0.85%-19.4%32195.36+571.33+1.81%+53.8%-0.96%-73.1%
'26/02/0223.5-1.4-5.62%-23.9%31624.03-439.72-1.37%+51.7%-4.25%-75.5%
'26/01/3024.9-1.5-5.68%-28.2%32063.75-472.52-1.45%+49.5%-4.23%-77.7%
'26/01/2926.400%-28.2%32536.27-267.55-0.82%+48.2%+0.82%-76.5%
'26/01/2826.4+2.4+10%-21%32803.82+485.9+1.5%+50.5%+8.5%-71.5%
'26/01/2724-0.55-2.24%-22.8%32317.92+253.4+0.79%+51.6%-3.03%-74.5%
'26/01/2624.55+0.55+2.29%-21%32064.52+103.01+0.32%+52.1%+1.97%-73.2%
'26/01/2324-0.3-1.23%-22%31961.51+215.43+0.68%+53.2%-1.91%-75.2%
'26/01/2224.3-0.75-2.99%-24.4%31746.08+499.71+1.6%+55.6%-4.59%-80%
'26/01/2125.05-1-3.84%-27.3%31246.37-513.62-1.62%+53.1%-2.22%-80.4%
'26/01/2026.05-1.55-5.62%-31.3%31759.99+120.7+0.38%+53.7%-6%-85%
'26/01/1927.6-0.6-2.13%-32.8%31639.29+230.59+0.73%+54.8%-2.86%-87.6%
'26/01/1628.2+0.25+0.89%-32.2%31408.7+598.12+1.94%+57.8%-1.05%-90%
'26/01/1527.95+0.7+2.57%-30.5%30810.58-131.2-0.42%+57.2%+2.99%-87.6%
'26/01/1427.25+0.6+2.25%-28.9%30941.78+234.56+0.76%+58.4%+1.49%-87.2%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1326.65-0.05-0.19%-29%30707.22+139.93+0.46%+59.1%-0.65%-88.1%
'26/01/1226.7+0.95+3.69%-26.4%30567.29+278.33+0.92%+60.5%+2.77%-86.9%
'26/01/0925.75-0.25-0.96%-27.1%30288.96-71.59-0.24%+60.2%-0.72%-87.3%
'26/01/0826+0.4+1.56%-26%30360.55-74.92-0.25%+59.8%+1.81%-85.7%
'26/01/0725.6-0.75-2.85%-28.1%30435.47-140.83-0.46%+59%-2.39%-87.1%
'26/01/0626.35-0.4-1.5%-29.2%30576.3+471.26+1.57%+61.5%-3.07%-90.7%
'26/01/0526.75-1.3-4.63%-32.4%30105.04+755.23+2.57%+65.7%-7.2%-98.1%
'26/01/0228.05-0.85-2.94%-34.4%29349.81+386.21+1.33%+67.9%-4.27%-102.3%
'25/12/3128.9+2.2+8.24%-29%28963.6+256.47+0.89%+69.4%+7.35%-98.4%
'25/12/3026.7+2.4+9.88%-22%28707.13-103.76-0.36%+68.8%+10.2%-90.8%
'25/12/2924.3+2.2+9.95%-14.3%28810.89+254.87+0.89%+70.3%+9.06%-84.5%
'25/12/2622.1+2+9.95%-5.72%28556.02+184.04+0.65%+71.4%+9.3%-77.1%
'25/12/2420.1-0.2-0.99%-6.65%28371.98+61.51+0.22%+71.8%-1.21%-78.4%
'25/12/2320.300%-6.65%28310.47+160.83+0.57%+72.7%-0.57%-79.4%
'25/12/2220.3+0.25+1.25%-5.49%28149.64+453.29+1.64%+75.6%-0.39%-81.1%
'25/12/1920.05-0.05-0.25%-5.72%27696.35+227.82+0.83%+77%-1.08%-82.7%
'25/12/1820.1+0.2+1.01%-4.77%27468.53-56.64-0.21%+76.7%+1.22%-81.4%
'25/12/1719.9-0.45-2.21%-6.88%27525.17-11.49-0.04%+76.6%-2.17%-83.5%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1620.35-0.2-0.97%-7.79%27536.66-330.28-1.19%+74.5%+0.22%-82.3%
'25/12/1520.55-0.1-0.48%-8.23%27866.94-331.08-1.17%+72.4%+0.69%-80.7%
'25/12/1220.65-0.1-0.48%-8.67%28198.02+173.27+0.62%+73.5%-1.1%-82.2%
'25/12/1120.75+1.85+9.79%+0.26%28024.75-375.98-1.32%+71.2%+11.1%-70.9%
'25/12/1018.9-0.2-1.05%-0.79%28400.73+218.13+0.77%+72.5%-1.82%-73.3%
'25/12/0919.1+0.55+2.96%+2.16%28182.6-121.18-0.43%+71.8%+3.39%-69.6%
'25/12/0818.55+0.25+1.37%+3.55%28303.78+322.89+1.15%+73.8%+0.22%-70.2%
'25/12/0518.3-0.2-1.08%+2.43%27980.89+185.18+0.67%+74.9%-1.75%-72.5%
'25/12/0418.5+0.2+1.09%+3.55%27795.71+2.67+0.01%+75%+1.08%-71.4%
'25/12/0318.3+0.35+1.95%+5.57%27793.04+228.77+0.83%+76.4%+1.12%-70.8%
'25/12/0217.95+0.05+0.28%+5.87%27564.27+221.74+0.81%+77.8%-0.53%-72%
'25/12/0117.9-0.25-1.38%+4.41%27342.53-283.95-1.03%+76%-0.35%-71.6%
'25/11/2818.15+0.05+0.28%+4.7%27626.48+71.95+0.26%+76.5%+0.02%-71.8%
'25/11/2718.1-0.15-0.82%+3.84%27554.53+144.99+0.53%+77.4%-1.35%-73.6%
'25/11/2618.25+0.4+2.24%+6.16%27409.54+497.37+1.85%+80.7%+0.39%-74.5%
'25/11/2517.85+0.15+0.85%+7.06%26912.17+407.93+1.54%+83.5%-0.69%-76.4%
'25/11/2417.7+0.05+0.28%+7.37%26504.24+69.3+0.26%+83.9%+0.02%-76.6%
'25/11/2117.65-0.2-1.12%+6.16%26434.94-991.42-3.61%+77.3%+2.49%-71.1%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2017.8500%+6.16%27426.36+846.24+3.18%+82.9%-3.18%-76.8%
'25/11/1917.85-0.35-1.92%+4.12%26580.12-176-0.66%+81.7%-1.26%-77.6%
'25/11/1818.2-0.7-3.7%+0.26%26756.12-691.19-2.52%+77.2%-1.18%-76.9%
'25/11/1718.9-0.4-2.07%-1.81%27447.31+49.81+0.18%+77.5%-2.25%-79.3%
'25/11/1419.3-0.6-3.02%-4.77%27397.5-506.06-1.81%+74.3%-1.21%-79%
'25/11/1319.9-0.1-0.5%-5.25%27903.56-43.53-0.16%+74%-0.34%-79.2%
'25/11/1220+1.2+6.38%+0.8%27947.09+162.14+0.58%+75%+5.8%-74.2%
'25/11/1118.8+0.5+2.73%+3.55%27784.95-84.56-0.3%+74.5%+3.03%-70.9%
'25/11/1018.3-0.25-1.35%+2.16%27869.51+218.1+0.79%+75.9%-2.14%-73.7%
'25/11/0718.55-0.4-2.11%0%27651.41-248.04-0.89%+74.3%-1.22%-74.3%
'25/11/0618.95+0.25+1.34%+1.34%27899.45+182.39+0.66%+75.4%+0.68%-74.1%
'25/11/0518.7-0.6-3.11%-1.81%27717.06-399.5-1.42%+72.9%-1.69%-74.8%
'25/11/0419.3-0.7-3.5%-5.25%28116.56-218.03-0.77%+71.6%-2.73%-76.9%
'25/11/0320+0.25+1.27%-4.05%28334.59+101.24+0.36%+72.2%+0.91%-76.3%
'25/10/3119.7500%-4.05%28233.35-54.18-0.19%+71.9%+0.19%-75.9%
'25/10/3019.75+0.05+0.25%-3.81%28287.53-7.21-0.03%+71.9%+0.28%-75.7%
'25/10/2919.7-0.05-0.25%-4.05%28294.74+345.63+1.24%+74%-1.49%-78%
'25/10/2819.75-0.35-1.74%-5.72%27949.11-44.52-0.16%+73.7%-1.58%-79.4%
交易
日期		8068 全達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2720.1+0.25+1.26%-4.53%27993.63+461.37+1.68%+76.6%-0.42%-81.1%
'25/10/2319.85-0.5-2.46%-6.88%27532.26-116.65-0.42%+75.9%-2.04%-82.7%
'25/10/2220.35+0.15+0.74%-6.19%27648.91-103.5-0.37%+75.2%+1.11%-81.4%
'25/10/2120.2-0.1-0.49%-6.65%27752.41+63.78+0.23%+75.6%-0.72%-82.3%
'25/10/2020.3+0.2+1%-5.72%27688.63+386.26+1.41%+78.1%-0.41%-83.8%
'25/10/1720.1+0.15+0.75%-5.01%27302.37-345.5-1.25%+75.9%+2%-80.9%
'25/10/1619.95+0.1+0.5%-4.53%27647.87+372.16+1.36%+78.3%-0.86%-82.8%
'25/10/1519.8500%-4.53%27275.71+482.56+1.8%+81.5%-1.8%-86%