≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8067 志旭 / K線比較(日)

8067 志旭

日期: 10/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.100%0%11.111.111.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
22.22萬4501股/筆11.11.5855.50.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22.74萬7355張/筆11.02-0.4 (-3.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均27分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

• 補正志旭2025年度股東會年報部分內容 (公告訊息 08/14 14:00)

• 志旭董事會通過設置永續長 (公告訊息 08/13 17:41)

• 志旭永續發展委員會新任委員 (公告訊息 08/13 17:28)

• 志旭2026年第二季合併財務報告 (公告訊息 08/13 17:19)

• 志旭2026年第2季財務報告董事會召開日期 (公告訊息 08/05 11:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1311.100%0%48341.31-960.65-1.95%-1.95%+1.95%+1.95%
'26/10/1211.1-0.4-3.48%-3.48%49301.96-11.48-0.02%-1.97%-3.46%-1.51%
'26/10/0811.5+0.45+4.07%+0.45%49313.44-492.93-0.99%-2.94%+5.06%+3.39%
'26/10/0711.05-0.15-1.34%-0.89%49806.37-16.18-0.03%-2.97%-1.31%+2.08%
'26/10/0611.200%-0.89%49822.55+110.51+0.22%-2.76%-0.22%+1.86%
'26/10/0511.2-0.6-5.08%-5.93%49712.04+1236.3+2.55%-0.28%-7.63%-5.65%
'26/10/0211.8-0.2-1.67%-7.5%48475.74+122.25+0.25%-0.03%-1.92%-7.47%
'26/10/0112-0.35-2.83%-10.1%48353.49+413.36+0.86%+0.84%-3.69%-11%
'26/09/3012.35+0.05+0.41%-9.76%47940.13+308.17+0.65%+1.49%-0.24%-11.2%
'26/09/2912.3+0.5+4.24%-5.93%47631.96-392.64-0.82%+0.66%+5.06%-6.59%
'26/09/2411.8+0.55+4.89%-1.33%48024.6-132.69-0.28%+0.38%+5.17%-1.72%
'26/09/2311.25-0.3-2.6%-3.9%48157.29+357.12+0.75%+1.13%-3.35%-5.03%
'26/09/2211.55-0.3-2.53%-6.33%47800.17+81.33+0.17%+1.3%-2.7%-7.63%
'26/09/2111.85+0.3+2.6%-3.9%47718.84+538.09+1.14%+2.46%+1.46%-6.36%
'26/09/1811.55-0.15-1.28%-5.13%47180.75+892.75+1.93%+4.44%-3.21%-9.56%
'26/09/1711.7-0.3-2.5%-7.5%46288+439.1+0.96%+5.44%-3.46%-12.9%
'26/09/1612-0.5-4%-11.2%45848.9+337.41+0.74%+6.22%-4.74%-17.4%
'26/09/1512.500%-11.2%45511.49-351.03-0.77%+5.4%+0.77%-16.6%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1412.5+0.25+2.04%-9.39%45862.52-322.33-0.7%+4.67%+2.74%-14.1%
'26/09/1112.25-0.35-2.78%-11.9%46184.85-755.64-1.61%+2.98%-1.17%-14.9%
'26/09/1012.6+0.4+3.28%-9.02%46940.49-242.87-0.51%+2.45%+3.79%-11.5%
'26/09/0912.2+0.1+0.83%-8.26%47183.36+77.58+0.16%+2.62%+0.67%-10.9%
'26/09/0812.1+0.35+2.98%-5.53%47105.78-220.49-0.47%+2.14%+3.45%-7.68%
'26/09/0711.7500%-5.53%47326.27+775.14+1.67%+3.85%-1.67%-9.38%
'26/09/0411.75-0.15-1.26%-6.72%46551.13+693.47+1.51%+5.42%-2.77%-12.1%
'26/09/0311.9-0.2-1.65%-8.26%45857.66-307.06-0.67%+4.71%-0.98%-13%
'26/09/0212.1-0.15-1.22%-9.39%46164.72-784-1.67%+2.97%+0.45%-12.4%
'26/09/0112.25+0.25+2.08%-7.5%46948.72+820.25+1.78%+4.8%+0.3%-12.3%
'26/08/3112-0.3-2.44%-9.76%46128.47-202.98-0.44%+4.34%-2%-14.1%
'26/08/2812.3-0.2-1.6%-11.2%46331.45+356.23+0.77%+5.15%-2.37%-16.3%
'26/08/2712.5-0.1-0.79%-11.9%45975.22+142.6+0.31%+5.47%-1.1%-17.4%
'26/08/2612.6+0.4+3.28%-9.02%45832.62+663.16+1.47%+7.02%+1.81%-16%
'26/08/2512.2-0.1-0.81%-9.76%45169.46+407.14+0.91%+8%-1.72%-17.8%
'26/08/2412.3-0.45-3.53%-12.9%44762.32-461.97-1.02%+6.89%-2.51%-19.8%
'26/08/2112.75-0.05-0.39%-13.3%45224.29+290.55+0.65%+7.58%-1.04%-20.9%
'26/08/2012.8+0.1+0.79%-12.6%44933.74+214.39+0.48%+8.1%+0.31%-20.7%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1912.7-0.1-0.78%-13.3%44719.35-589.33-1.3%+6.69%+0.52%-20%
'26/08/1812.8-0.15-1.16%-14.3%45308.68-548.59-1.2%+5.42%+0.04%-19.7%
'26/08/1712.95+0.45+3.6%-11.2%45857.27+46.26+0.1%+5.52%+3.5%-16.7%
'26/08/1412.5-0.65-4.94%-15.6%45811.01-210.47-0.46%+5.04%-4.48%-20.6%
'26/08/1313.15-0.55-4.01%-19%46021.48+503.41+1.11%+6.2%-5.12%-25.2%
'26/08/1213.7+0.35+2.62%-16.9%45518.07+397.35+0.88%+7.14%+1.74%-24%
'26/08/1113.35+0.25+1.91%-15.3%45120.72+191.96+0.43%+7.6%+1.48%-22.9%
'26/08/1013.1-0.25-1.87%-16.9%44928.76+702.85+1.59%+9.31%-3.46%-26.2%
'26/08/0713.35+0.1+0.75%-16.2%44225.91-170.79-0.38%+8.88%+1.13%-25.1%
'26/08/0613.25-0.4-2.93%-18.7%44396.7-214.9-0.48%+8.36%-2.45%-27%
'26/08/0513.65+0.05+0.37%-18.4%44611.6+1250.94+2.88%+11.5%-2.51%-29.9%
'26/08/0413.6+0.1+0.74%-17.8%43360.66-25.75-0.06%+11.4%+0.8%-29.2%
'26/08/0313.5+0.15+1.12%-16.9%43386.41+266.66+0.62%+12.1%+0.5%-29%
'26/07/3113.35+0.7+5.53%-12.3%43119.75+3186.45+7.98%+21.1%-2.45%-33.3%
'26/07/3012.65-0.1-0.78%-12.9%39933.3-105.88-0.26%+20.7%-0.52%-33.7%
'26/07/2912.75-0.2-1.54%-14.3%40039.18-1564.18-3.76%+16.2%+2.22%-30.5%
'26/07/2812.95+0.05+0.39%-14%41603.36-2030.83-4.65%+10.8%+5.04%-24.7%
'26/07/2712.9+0.25+1.98%-12.3%43634.19-20.65-0.05%+10.7%+2.03%-23%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2412.65-0.35-2.69%-14.6%43654.84-1195.97-2.67%+7.78%-0.02%-22.4%
'26/07/2313-1.1-7.8%-21.3%44850.81+25.03+0.06%+7.84%-7.86%-29.1%
'26/07/2214.1+0.55+4.06%-18.1%44825.78+592.91+1.34%+9.29%+2.72%-27.4%
'26/07/2113.55+0.1+0.74%-17.5%44232.87+1783.17+4.2%+13.9%-3.46%-31.4%
'26/07/2013.45+0.2+1.51%-16.2%42449.7-221.57-0.52%+13.3%+2.03%-29.5%
'26/07/1713.25+0.1+0.76%-15.6%42671.27-2953.71-6.47%+5.95%+7.23%-21.5%
'26/07/1613.15-0.2-1.5%-16.9%45624.98-6.61-0.01%+5.94%-1.49%-22.8%
'26/07/1513.35+0.25+1.91%-15.3%45631.59+893.64+2%+8.05%-0.09%-23.3%
'26/07/1413.1+0.1+0.77%-14.6%44737.95-642.57-1.42%+6.52%+2.19%-21.1%
'26/07/1313+0.15+1.17%-13.6%45380.52+25.91+0.06%+6.59%+1.11%-20.2%
'26/07/0912.85+0.1+0.78%-12.9%45354.61-379.8-0.83%+5.7%+1.61%-18.6%
'26/07/0812.75-0.65-4.85%-17.2%45734.41+255.3+0.56%+6.29%-5.41%-23.5%
'26/07/0713.4-0.8-5.63%-21.8%45479.11-1077.28-2.31%+3.83%-3.32%-25.7%
'26/07/0614.2+0.75+5.58%-17.5%46556.39-224.23-0.48%+3.34%+6.06%-20.8%
'26/07/0313.45+0.2+1.51%-16.2%46780.62+36.46+0.08%+3.42%+1.43%-19.6%
'26/07/0213.25+0.35+2.71%-14%46744.16-274.83-0.58%+2.81%+3.29%-16.8%
'26/07/0112.9-0.25-1.9%-15.6%47018.99+893.08+1.94%+4.8%-3.84%-20.4%
'26/06/3013.15-0.95-6.74%-21.3%46125.91+1126.01+2.5%+7.43%-9.24%-28.7%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2914.1+0.35+2.55%-19.3%44999.9+428.14+0.96%+8.46%+1.59%-27.7%
'26/06/2613.75+0.1+0.73%-18.7%44571.76-1683.5-3.64%+4.51%+4.37%-23.2%
'26/06/2513.65+0.35+2.63%-16.5%46255.26+211.66+0.46%+4.99%+2.17%-21.5%
'26/06/2413.3+0.3+2.31%-14.6%46043.6-1057.05-2.24%+2.63%+4.55%-17.2%
'26/06/2313+0.25+1.96%-12.9%47100.65-640.86-1.34%+1.26%+3.3%-14.2%
'26/06/2212.75-0.05-0.39%-13.3%47741.51+1276.31+2.75%+4.04%-3.14%-17.3%
'26/06/1812.8+0.25+1.99%-11.6%46465.2+587.81+1.28%+5.37%+0.71%-16.9%
'26/06/1712.55+0.3+2.45%-9.39%45877.39+68.2+0.15%+5.53%+2.3%-14.9%
'26/06/1612.25-0.35-2.78%-11.9%45809.19+412.2+0.91%+6.49%-3.69%-18.4%
'26/06/1512.6-0.4-3.08%-14.6%45396.99+1227.95+2.78%+9.45%-5.86%-24.1%
'26/06/1213+0.7+5.69%-9.76%44169.04+1019.58+2.36%+12%+3.33%-21.8%
'26/06/1112.3-0.8-6.11%-15.3%43149.46-76.08-0.18%+11.8%-5.93%-27.1%
'26/06/1013.1-0.75-5.42%-19.9%43225.54-1478.9-3.31%+8.14%-2.11%-28%
'26/06/0913.85-0.65-4.48%-23.4%44704.44+1201.66+2.76%+11.1%-7.24%-34.6%
'26/06/0814.5+1.3+9.85%-15.9%43502.78-1568.16-3.48%+7.26%+13.3%-23.2%
'26/06/0513.2-0.3-2.22%-17.8%45070.94-606.52-1.33%+5.83%-0.89%-23.6%
'26/06/0413.5+1.2+9.76%-9.76%45677.46-781.7-1.68%+4.05%+11.4%-13.8%
'26/06/0312.3-0.45-3.53%-12.9%46459.16+901.85+1.98%+6.11%-5.51%-19.1%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0212.75-0.65-4.85%-17.2%45557.31+219.4+0.48%+6.62%-5.33%-23.8%
'26/06/0113.4-0.1-0.74%-17.8%45337.91+604.97+1.35%+8.07%-2.09%-25.8%
'26/05/2913.5-0.05-0.37%-18.1%44732.94+1096.5+2.51%+10.8%-2.88%-28.9%
'26/05/2813.5500%-18.1%43636.44-620.36-1.4%+9.23%+1.4%-27.3%
'26/05/2713.55-0.05-0.37%-18.4%44256.8+731.43+1.68%+11.1%-2.05%-29.4%
'26/05/2613.600%-18.4%43525.37-119.03-0.27%+10.8%+0.27%-29.1%
'26/05/2513.6-0.05-0.37%-18.7%43644.4+1376.43+3.26%+14.4%-3.63%-33%
'26/05/2213.65-1.2-8.08%-25.3%42267.97+899.76+2.18%+16.9%-10.3%-42.1%
'26/05/2114.85+1.25+9.19%-18.4%41368.21+1347.39+3.37%+20.8%+5.82%-39.2%
'26/05/2013.600%-18.4%40020.82-154.74-0.39%+20.3%+0.39%-38.7%
'26/05/1913.6+0.95+7.51%-12.3%40175.56-716.26-1.75%+18.2%+9.26%-30.5%
'26/05/1812.6500%-12.3%40891.82-280.54-0.68%+17.4%+0.68%-29.7%
'26/05/1512.65-0.25-1.94%-14%41172.36-579.39-1.39%+15.8%-0.55%-29.7%
'26/05/1412.9+0.1+0.78%-13.3%41751.75+377.25+0.91%+16.8%-0.13%-30.1%
'26/05/1312.8+0.2+1.59%-11.9%41374.5-523.82-1.25%+15.4%+2.84%-27.3%
'26/05/1212.6+0.15+1.2%-10.8%41898.32+108.26+0.26%+15.7%+0.94%-26.5%
'26/05/1112.45-0.55-4.23%-14.6%41790.06+186.12+0.45%+16.2%-4.68%-30.8%
'26/05/0813.100%-14.5%41603.94-329.84-0.79%+15.3%+0.79%-29.8%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0713.1500%-14.4%41933.78+794.93+1.93%+17.5%-1.93%-32%
'26/05/0613.15+0.25+1.94%-12.8%41138.85+369.56+0.91%+18.6%+1.03%-31.4%
'26/05/0512.9-0.45-3.37%-15.7%40769.29+64.15+0.16%+18.8%-3.53%-34.5%
'26/05/0413.35+0.45+3.49%-12.8%40705.14+1778.51+4.57%+24.2%-1.08%-37%
'26/04/3012.9-0.15-1.15%-13.8%38926.63-376.87-0.96%+23%-0.19%-36.8%
'26/04/2913.05+0.4+3.16%-11.1%39303.5-218.23-0.55%+22.3%+3.71%-33.4%
'26/04/2812.65-0.65-4.89%-15.4%39521.73-94.9-0.24%+22%-4.65%-37.4%
'26/04/2713.300%-15.4%39616.63+684.23+1.76%+24.2%-1.76%-39.6%
'26/04/2413.3+0.85+6.83%-9.64%38932.4+1218.25+3.23%+28.2%+3.6%-37.8%
'26/04/2312.45-0.4-3.11%-12.5%37714.15-164.32-0.43%+27.6%-2.68%-40.1%
'26/04/2212.85-0.65-4.81%-16.7%37878.47+273.36+0.73%+28.5%-5.54%-45.2%
'26/04/2113.5+0.5+3.85%-13.5%37605.11+646.31+1.75%+30.8%+2.1%-44.3%
'26/04/201300%-13.5%36958.8+154.46+0.42%+31.3%-0.42%-44.8%
'26/04/1713-0.3-2.26%-15.4%36804.34-327.68-0.88%+30.2%-1.38%-45.6%
'26/04/1613.3-0.3-2.21%-17.3%37132.02+409.88+1.12%+31.6%-3.33%-48.9%
'26/04/1513.600%-17.3%36722.14+426.02+1.17%+33.2%-1.17%-50.5%
'26/04/1413.6-0.55-3.89%-20.5%36296.12+838.83+2.37%+36.3%-6.26%-56.8%
'26/04/131400%-20.7%35457.29+39.46+0.11%+36.5%-0.11%-57.2%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1014+0.4+2.94%-18.4%35417.83+556.67+1.6%+38.7%+1.34%-57.1%
'26/04/0913.600%-18.4%34861.16+99.78+0.29%+39.1%-0.29%-57.4%
'26/04/0813.6-1.4-9.33%-26%34761.38+1531.56+4.61%+45.5%-13.9%-71.5%
'26/04/0715+0.65+4.53%-22.6%33229.82+657.39+2.02%+48.4%+2.51%-71.1%
'26/04/0214.35+0.55+3.99%-19.6%32572.43-602.39-1.82%+45.7%+5.81%-65.3%
'26/04/0113.8+0.15+1.1%-18.7%33174.82+1451.83+4.58%+52.4%-3.48%-71.1%
'26/03/3113.65-1.05-7.14%-24.5%31722.99-795.17-2.45%+48.7%-4.69%-73.1%
'26/03/3014.9500%-24.1%32518.16-594.43-1.8%+46%+1.8%-70.1%
'26/03/2714.9500%-24.1%33112.59-225.03-0.68%+45%+0.68%-69.1%
'26/03/2615.0500%-23.9%33337.62-101.49-0.3%+44.6%+0.3%-68.5%
'26/03/2515.05+0.35+2.38%-22.1%33439.11+826.87+2.54%+48.2%-0.16%-70.3%
'26/03/2414.3500%-22.6%32612.24-110.26-0.34%+47.7%+0.34%-70.4%
'26/03/2314.3500%-22.6%32722.5-821.38-2.45%+44.1%+2.45%-66.8%
'26/03/2014.35-0.15-1.03%-23.4%33543.88-145.8-0.43%+43.5%-0.6%-66.9%
'26/03/1914.5-0.85-5.54%-27.7%33689.68-658.9-1.92%+40.7%-3.62%-68.4%
'26/03/1815.35-0.15-0.97%-28.4%34348.58+512.01+1.51%+42.9%-2.48%-71.3%
'26/03/1715.5+0.5+3.33%-26%33836.57+494.06+1.48%+45%+1.85%-71%
'26/03/1615.1500%-25.7%33342.51-57.81-0.17%+44.7%+0.17%-70.5%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1315.15+0.25+1.68%-24.5%33400.32-181.54-0.54%+44%+2.22%-68.4%
'26/03/1214.9+0.55+3.83%-21.6%33581.86-532.33-1.56%+41.7%+5.39%-63.3%
'26/03/1114.35-0.55-3.69%-24.5%34114.19+1342.32+4.1%+47.5%-7.79%-72%
'26/03/1014.9+0.35+2.41%-22.7%32771.87+661.45+2.06%+50.5%+0.35%-73.2%
'26/03/0914.5500%-22.7%32110.42-1489.12-4.43%+43.9%+4.43%-66.6%
'26/03/0614.5500%-22.7%33599.54-73.4-0.22%+43.6%+0.22%-66.2%
'26/03/0514.55-0.3-2.02%-24.2%33672.94+844.06+2.57%+47.3%-4.59%-71.5%
'26/03/0414.85+0.2+1.37%-23.2%32828.88-1494.77-4.35%+40.8%+5.72%-64%
'26/03/0314.65-0.35-2.33%-25%34323.65-771.44-2.2%+37.7%-0.13%-62.7%
'26/03/0215+0.4+2.74%-22.9%35095.09-319.4-0.9%+36.5%+3.64%-59.4%
'26/02/2614.600%-22.9%35414.49+1.420%+36.5%0%-59.5%
'26/02/2514.6-0.6-3.95%-26%35413.07+712.25+2.05%+39.3%-6%-65.3%
'26/02/2415.2+0.2+1.33%-25%34700.82+927.56+2.75%+43.1%-1.42%-68.1%
'26/02/2315-0.55-3.54%-27.7%33773.26+167.55+0.5%+43.8%-4.04%-71.5%
'26/02/1115.55-0.1-0.64%-28.1%33605.71+532.74+1.61%+46.2%-2.25%-74.3%
'26/02/1015.65+0.35+2.29%-26.5%33072.97+668.35+2.06%+49.2%+0.23%-75.7%
'26/02/0915.3+0.85+5.88%-22.1%32404.62+621.7+1.96%+52.1%+3.92%-74.2%
'26/02/0614.45-0.4-2.69%-24.2%31782.92-18.35-0.06%+52%-2.63%-76.3%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0514.85+1.35+10%-16.7%31801.27-488.54-1.51%+49.7%+11.5%-66.4%
'26/02/0413.5-0.05-0.37%-17%32289.81+94.45+0.29%+50.1%-0.66%-67.1%
'26/02/0313.5500%-17%32195.36+571.33+1.81%+52.9%-1.81%-69.8%
'26/02/0213.55-0.4-2.87%-19.4%31624.03-439.72-1.37%+50.8%-1.5%-70.1%
'26/01/3013.95-0.35-2.45%-21.3%32063.75-472.52-1.45%+48.6%-1%-69.9%
'26/01/2914.300%-21.3%32536.27-267.55-0.82%+47.4%+0.82%-68.7%
'26/01/2814.3-0.15-1.04%-22.1%32803.82+485.9+1.5%+49.6%-2.54%-71.7%
'26/01/2714.45+0.1+0.7%-21.6%32317.92+253.4+0.79%+50.8%-0.09%-72.4%
'26/01/2614.35-0.35-2.38%-23.5%32064.52+103.01+0.32%+51.2%-2.7%-74.7%
'26/01/2314.700%-23.5%31961.51+215.43+0.68%+52.3%-0.68%-75.7%
'26/01/2214.7+0.05+0.34%-23.2%31746.08+499.71+1.6%+54.7%-1.26%-77.9%
'26/01/2114.65-0.5-3.3%-25.7%31246.37-513.62-1.62%+52.2%-1.68%-78%
'26/01/2015.15+0.45+3.06%-23.5%31759.99+120.7+0.38%+52.8%+2.68%-76.3%
'26/01/1914.7+0.05+0.34%-23.2%31639.29+230.59+0.73%+53.9%-0.39%-77.1%
'26/01/1614.65-0.2-1.35%-24.2%31408.7+598.12+1.94%+56.9%-3.29%-81.1%
'26/01/1514.85-0.15-1%-25%30810.58-131.2-0.42%+56.2%-0.58%-81.2%
'26/01/1415+0.1+0.67%-24.5%30941.78+234.56+0.76%+57.4%-0.09%-81.9%
'26/01/1314.9-0.25-1.65%-25.7%30707.22+139.93+0.46%+58.1%-2.11%-83.9%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1215.15-0.2-1.3%-26.7%30567.29+278.33+0.92%+59.6%-2.22%-86.3%
'26/01/0915.35-1-6.12%-31.2%30288.96-71.59-0.24%+59.2%-5.88%-90.4%
'26/01/0816.35-0.05-0.3%-31.4%30360.55-74.92-0.25%+58.8%-0.05%-90.2%
'26/01/0716.4+0.4+2.5%-29.7%30435.47-140.83-0.46%+58.1%+2.96%-87.8%
'26/01/0616+0.35+2.24%-28.1%30576.3+471.26+1.57%+60.6%+0.67%-88.7%
'26/01/0515.65+0.9+6.1%-23.7%30105.04+755.23+2.57%+64.7%+3.53%-88.4%
'26/01/0214.75-0.25-1.67%-25%29349.81+386.21+1.33%+66.9%-3%-91.9%
'25/12/3115.1500%-24.8%28963.6+256.47+0.89%+68.4%-0.89%-93.1%
'25/12/3015.15+0.45+3.06%-22.4%28707.13-103.76-0.36%+67.8%+3.42%-90.2%
'25/12/2914.7+0.1+0.68%-21.9%28810.89+254.87+0.89%+69.3%-0.21%-91.2%
'25/12/2614.6-0.3-2.01%-23.5%28556.02+184.04+0.65%+70.4%-2.66%-93.9%
'25/12/2414.900%-23.5%28371.98+61.51+0.22%+70.8%-0.22%-94.2%
'25/12/2314.9+0.2+1.36%-22.4%28310.47+160.83+0.57%+71.7%+0.79%-94.2%
'25/12/2214.7-0.25-1.67%-23.7%28149.64+453.29+1.64%+74.5%-3.31%-98.3%
'25/12/1914.95+0.15+1.01%-23%27696.35+227.82+0.83%+76%+0.18%-99%
'25/12/1814.500%-23.4%27468.53-56.64-0.21%+75.6%+0.21%-99.1%
'25/12/1714.500%-23.4%27525.17-11.49-0.04%+75.6%+0.04%-99%
'25/12/1614.500%-23.4%27536.66-330.28-1.19%+73.5%+1.19%-96.9%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1514.5+0.05+0.35%-23.2%27866.94-331.08-1.17%+71.4%+1.52%-94.6%
'25/12/1214.45-0.45-3.02%-25.5%28198.02+173.27+0.62%+72.5%-3.64%-98%
'25/12/1114.9+0.25+1.71%-24.2%28024.75-375.98-1.32%+70.2%+3.03%-94.4%
'25/12/1014.65+0.15+1.03%-23.4%28400.73+218.13+0.77%+71.5%+0.26%-95%
'25/12/0914.5-0.05-0.34%-23.7%28182.6-121.18-0.43%+70.8%+0.09%-94.5%
'25/12/0814.55-0.3-2.02%-25.3%28303.78+322.89+1.15%+72.8%-3.17%-98%
'25/12/0514.85-0.6-3.88%-28.2%27980.89+185.18+0.67%+73.9%-4.55%-102.1%
'25/12/0415.45+0.6+4.04%-25.3%27795.71+2.67+0.01%+73.9%+4.03%-99.2%
'25/12/0314.85-0.15-1%-26%27793.04+228.77+0.83%+75.4%-1.83%-101.4%
'25/12/0215-0.05-0.33%-26.2%27564.27+221.74+0.81%+76.8%-1.14%-103%
'25/12/0115.05+0.7+4.88%-22.6%27342.53-283.95-1.03%+75%+5.91%-97.6%
'25/11/2814.35+0.05+0.35%-22.4%27626.48+71.95+0.26%+75.4%+0.09%-97.8%
'25/11/2714.3-0.9-5.92%-27%27554.53+144.99+0.53%+76.4%-6.45%-103.3%
'25/11/2615.200%-27%27409.54+497.37+1.85%+79.6%-1.85%-106.6%
'25/11/2515.2+0.7+4.83%-23.4%26912.17+407.93+1.54%+82.4%+3.29%-105.8%
'25/11/2414.500%-23.4%26504.24+69.3+0.26%+82.9%-0.26%-106.3%
'25/11/2114.500%-23.4%26434.94-991.42-3.61%+76.3%+3.61%-99.7%
'25/11/2014.500%-23.4%27426.36+846.24+3.18%+81.9%-3.18%-105.3%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1914.5-0.5-3.33%-26%26580.12-176-0.66%+80.7%-2.67%-106.7%
'25/11/1815.1500%-25.7%26756.12-691.19-2.52%+76.1%+2.52%-101.9%
'25/11/1715.1500%-25.7%27447.31+49.81+0.18%+76.4%-0.18%-102.2%
'25/11/1415.15+0.55+3.77%-22.9%27397.5-506.06-1.81%+73.2%+5.58%-96.2%
'25/11/1314.6-0.1-0.68%-23.5%27903.56-43.53-0.16%+73%-0.52%-96.4%
'25/11/1214.7+0.6+4.26%-20.2%27947.09+162.14+0.58%+74%+3.68%-94.2%
'25/11/1114.1+0.05+0.36%-19.9%27784.95-84.56-0.3%+73.5%+0.66%-93.4%
'25/11/1014.05+0.35+2.55%-17.9%27869.51+218.1+0.79%+74.8%+1.76%-92.7%
'25/11/0713.7-0.35-2.49%-19.9%27651.41-248.04-0.89%+73.3%-1.6%-93.2%
'25/11/0614.05-0.6-4.1%-23.2%27899.45+182.39+0.66%+74.4%-4.76%-97.6%
'25/11/0514.900%-22.8%27717.06-399.5-1.42%+71.9%+1.42%-94.8%
'25/11/0414.9-0.35-2.3%-24.6%28116.56-218.03-0.77%+70.6%-1.53%-95.2%
'25/11/0315.25+0.35+2.35%-22.8%28334.59+101.24+0.36%+71.2%+1.99%-94%
'25/10/3114.9-0.1-0.67%-23.3%28233.35-54.18-0.19%+70.9%-0.48%-94.2%
'25/10/3015-0.15-0.99%-24.1%28287.53-7.21-0.03%+70.8%-0.96%-94.9%
'25/10/2915.15+0.4+2.71%-22%28294.74+345.63+1.24%+73%+1.47%-95%
'25/10/2814.75+0.2+1.37%-21%27949.11-44.52-0.16%+72.7%+1.53%-93.6%
'25/10/2714.55-0.45-3%-23.3%27993.63+461.37+1.68%+75.6%-4.68%-98.9%
交易
日期		8067 志旭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2315+0.15+1.01%-22.6%27532.26-116.65-0.42%+74.8%+1.43%-97.4%
'25/10/2214.8500%-22.6%27648.91-103.5-0.37%+74.2%+0.37%-96.7%
'25/10/2114.85-0.55-3.57%-25.3%27752.41+63.78+0.23%+74.6%-3.8%-99.9%
'25/10/2015.4-1.15-6.95%-30.5%27688.63+386.26+1.41%+77.1%-8.36%-107.6%
'25/10/1716.55+0.45+2.8%-28.6%27302.37-345.5-1.25%+74.8%+4.05%-103.4%
'25/10/1616.1-0.8-4.73%-32%27647.87+372.16+1.36%+77.2%-6.09%-109.2%
'25/10/1516.9+0.45+2.74%-30.1%27275.71+482.56+1.8%+80.4%+0.94%-110.5%