≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8066 來思達 / K線比較(日)

8066 來思達

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.814.5+0.3+2.07%2.07%14.714.914.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
112164.3萬502.23張/筆14.710.99N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2029.15萬55370張/筆14.31-0.25 (-1.69%)

連續漲跌: 首日上漲  ( +0.3元 / +2.07%)

財報評分: 最新27分 / 平均41分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 法人董事改派代表人 (公告訊息 09/01 13:44)

• 來思達2026年第2季財務報告業經提報董事會 (公告訊息 08/11 14:02)

• 來思達2026年第2季合併財務報告董事會召開日期 (公告訊息 08/03 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1214.8+0.3+2.07%+2.07%49301.96-11.48-0.02%-0.02%+2.09%+2.09%
'26/10/0814.5-0.25-1.69%+0.34%49313.44-492.93-0.99%-1.01%-0.7%+1.35%
'26/10/0714.75+0.05+0.34%+0.68%49806.37-16.18-0.03%-1.04%+0.37%+1.73%
'26/10/0614.7-0.15-1.01%-0.34%49822.55+110.51+0.22%-0.82%-1.23%+0.49%
'26/10/0514.85-0.1-0.67%-1%49712.04+1236.3+2.55%+1.7%-3.22%-2.71%
'26/10/0214.9500%-1%48475.74+122.25+0.25%+1.96%-0.25%-2.96%
'26/10/0114.95-0.2-1.32%-2.31%48353.49+413.36+0.86%+2.84%-2.18%-5.15%
'26/09/3015.15+0.15+1%-1.33%47940.13+308.17+0.65%+3.51%+0.35%-4.84%
'26/09/2915+0.2+1.35%0%47631.96-392.64-0.82%+2.66%+2.17%-2.66%
'26/09/2414.8-0.35-2.31%-2.31%48024.6-132.69-0.28%+2.38%-2.03%-4.69%
'26/09/2315.15-0.05-0.33%-2.63%48157.29+357.12+0.75%+3.14%-1.08%-5.77%
'26/09/2215.2+0.3+2.01%-0.67%47800.17+81.33+0.17%+3.32%+1.84%-3.99%
'26/09/2114.9-0.45-2.93%-3.58%47718.84+538.09+1.14%+4.5%-4.07%-8.08%
'26/09/1815.35+0.3+1.99%-1.66%47180.75+892.75+1.93%+6.51%+0.06%-8.17%
'26/09/1715.05-0.15-0.99%-2.63%46288+439.1+0.96%+7.53%-1.95%-10.2%
'26/09/1615.2+0.7+4.83%+2.07%45848.9+337.41+0.74%+8.33%+4.09%-6.26%
'26/09/1514.5+0.2+1.4%+3.5%45511.49-351.03-0.77%+7.5%+2.17%-4%
'26/09/1414.3-0.1-0.69%+2.78%45862.52-322.33-0.7%+6.75%+0.01%-3.97%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1114.4+0.05+0.35%+3.14%46184.85-755.64-1.61%+5.03%+1.96%-1.89%
'26/09/1014.35-0.1-0.69%+2.42%46940.49-242.87-0.51%+4.49%-0.18%-2.07%
'26/09/0914.45+0.05+0.35%+2.78%47183.36+77.58+0.16%+4.66%+0.19%-1.88%
'26/09/0814.4-0.2-1.37%+1.37%47105.78-220.49-0.47%+4.17%-0.9%-2.8%
'26/09/0714.6-0.1-0.68%+0.68%47326.27+775.14+1.67%+5.91%-2.35%-5.23%
'26/09/0414.7+0.2+1.38%+2.07%46551.13+693.47+1.51%+7.51%-0.13%-5.44%
'26/09/0314.5-0.05-0.34%+1.72%45857.66-307.06-0.67%+6.8%+0.33%-5.08%
'26/09/0214.4500%+1.73%46164.72-784-1.67%+5.01%+1.67%-3.28%
'26/09/0114.45-0.15-1.03%+0.68%46948.72+820.25+1.78%+6.88%-2.81%-6.19%
'26/08/3114.6-0.1-0.68%0%46128.47-202.98-0.44%+6.41%-0.24%-6.41%
'26/08/2814.700%0%46331.45+356.23+0.77%+7.24%-0.77%-7.24%
'26/08/2714.7-0.05-0.34%-0.34%45975.22+142.6+0.31%+7.57%-0.65%-7.91%
'26/08/2614.75-0.05-0.34%-0.68%45832.62+663.16+1.47%+9.15%-1.81%-9.82%
'26/08/2514.8+0.05+0.34%-0.34%45169.46+407.14+0.91%+10.1%-0.57%-10.5%
'26/08/2414.700%-0.34%44762.32-461.97-1.02%+9.02%+1.02%-9.36%
'26/08/2114.700%-0.34%45224.29+290.55+0.65%+9.72%-0.65%-10.1%
'26/08/2014.7+0.05+0.34%0%44933.74+214.39+0.48%+10.2%-0.14%-10.2%
'26/08/1914.65+0.05+0.34%+0.34%44719.35-589.33-1.3%+8.81%+1.64%-8.47%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1814.6-0.15-1.02%-0.68%45308.68-548.59-1.2%+7.51%+0.18%-8.19%
'26/08/1714.7500%-0.68%45857.27+46.26+0.1%+7.62%-0.1%-8.3%
'26/08/1414.7500%-0.68%45811.01-210.47-0.46%+7.13%+0.46%-7.81%
'26/08/1314.75-0.05-0.34%-1.01%46021.48+503.41+1.11%+8.31%-1.45%-9.33%
'26/08/1214.8+0.2+1.37%+0.34%45518.07+397.35+0.88%+9.27%+0.49%-8.92%
'26/08/1114.6-0.25-1.68%-1.35%45120.72+191.96+0.43%+9.73%-2.11%-11.1%
'26/08/1014.8500%-1.35%44928.76+702.85+1.59%+11.5%-1.59%-12.8%
'26/08/0714.7500%-1.36%44225.91-170.79-0.38%+11%+0.38%-12.4%
'26/08/0614.75-0.25-1.67%-3%44396.7-214.9-0.48%+10.5%-1.19%-13.5%
'26/08/0515+0.25+1.69%-1.36%44611.6+1250.94+2.88%+13.7%-1.19%-15.1%
'26/08/0414.75-0.05-0.34%-1.69%43360.66-25.75-0.06%+13.6%-0.28%-15.3%
'26/08/0314.8-0.05-0.34%-2.02%43386.41+266.66+0.62%+14.3%-0.96%-16.4%
'26/07/3114.85-0.05-0.34%-2.35%43119.75+3186.45+7.98%+23.5%-8.32%-25.8%
'26/07/3014.9+0.15+1.02%-1.36%39933.3-105.88-0.26%+23.1%+1.28%-24.5%
'26/07/2914.75-0.15-1.01%-2.35%40039.18-1564.18-3.76%+18.5%+2.75%-20.9%
'26/07/2814.9+0.1+0.68%-1.69%41603.36-2030.83-4.65%+13%+5.33%-14.7%
'26/07/2714.8-0.15-1%-2.68%43634.19-20.65-0.05%+12.9%-0.95%-15.6%
'26/07/2414.95-0.1-0.66%-3.32%43654.84-1195.97-2.67%+9.92%+2.01%-13.2%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2315.05-0.1-0.66%-3.96%44850.81+25.03+0.06%+9.99%-0.72%-13.9%
'26/07/2215.15+0.1+0.66%-3.32%44825.78+592.91+1.34%+11.5%-0.68%-14.8%
'26/07/2115.05+0.3+2.03%-1.36%44232.87+1783.17+4.2%+16.1%-2.17%-17.5%
'26/07/2014.7500%-1.36%42449.7-221.57-0.52%+15.5%+0.52%-16.9%
'26/07/1714.75-0.05-0.34%-1.69%42671.27-2953.71-6.47%+8.06%+6.13%-9.75%
'26/07/1614.8+0.05+0.34%-1.36%45624.98-6.61-0.01%+8.04%+0.35%-9.4%
'26/07/1514.7500%-1.36%45631.59+893.64+2%+10.2%-2%-11.6%
'26/07/1414.75-0.1-0.67%-2.02%44737.95-642.57-1.42%+8.64%+0.75%-10.7%
'26/07/1314.85-0.15-1%-3%45380.52+25.91+0.06%+8.7%-1.06%-11.7%
'26/07/0915-0.05-0.33%-3.32%45354.61-379.8-0.83%+7.8%+0.5%-11.1%
'26/07/0815.05+0.05+0.33%-3%45734.41+255.3+0.56%+8.41%-0.23%-11.4%
'26/07/0715-0.05-0.33%-3.32%45479.11-1077.28-2.31%+5.9%+1.98%-9.22%
'26/07/0615.05-0.05-0.33%-3.64%46556.39-224.23-0.48%+5.39%+0.15%-9.03%
'26/07/0315.100%-3.64%46780.62+36.46+0.08%+5.47%-0.08%-9.11%
'26/07/0215.1-0.05-0.33%-3.96%46744.16-274.83-0.58%+4.86%+0.25%-8.82%
'26/07/0115.1500%-3.96%47018.99+893.08+1.94%+6.89%-1.94%-10.8%
'26/06/3015.15-0.1-0.66%-4.59%46125.91+1126.01+2.5%+9.56%-3.16%-14.2%
'26/06/2915.2500%-4.59%44999.9+428.14+0.96%+10.6%-0.96%-15.2%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2615.25-0.15-0.97%-5.52%44571.76-1683.5-3.64%+6.59%+2.67%-12.1%
'26/06/2515.4+0.1+0.65%-4.9%46255.26+211.66+0.46%+7.08%+0.19%-12%
'26/06/2415.3+0.25+1.66%-3.32%46043.6-1057.05-2.24%+4.67%+3.9%-8%
'26/06/2315.05-0.05-0.33%-3.64%47100.65-640.86-1.34%+3.27%+1.01%-6.91%
'26/06/2215.1-0.45-2.89%-6.43%47741.51+1276.31+2.75%+6.11%-5.64%-12.5%
'26/06/1815.55+0.2+1.3%-5.21%46465.2+587.81+1.28%+7.46%+0.02%-12.7%
'26/06/1715.35-0.1-0.65%-5.83%45877.39+68.2+0.15%+7.62%-0.8%-13.4%
'26/06/1615.45+0.05+0.32%-5.52%45809.19+412.2+0.91%+8.6%-0.59%-14.1%
'26/06/1515.400%-5.52%45396.99+1227.95+2.78%+11.6%-2.78%-17.1%
'26/06/1215.4+0.35+2.33%-3.32%44169.04+1019.58+2.36%+14.3%-0.03%-17.6%
'26/06/1115.05-0.35-2.27%-5.52%43149.46-76.08-0.18%+14.1%-2.09%-19.6%
'26/06/1015.4-0.5-3.14%-8.49%43225.54-1478.9-3.31%+10.3%+0.17%-18.8%
'26/06/0915.9+0.25+1.6%-7.03%44704.44+1201.66+2.76%+13.3%-1.16%-20.4%
'26/06/0815.65-0.4-2.49%-9.35%43502.78-1568.16-3.48%+9.39%+0.99%-18.7%
'26/06/0516.05+0.05+0.31%-9.06%45070.94-606.52-1.33%+7.93%+1.64%-17%
'26/06/0416-0.25-1.54%-10.5%45677.46-781.7-1.68%+6.12%+0.14%-16.6%
'26/06/0316.25+0.25+1.56%-9.06%46459.16+901.85+1.98%+8.22%-0.42%-17.3%
'26/06/021600%-9.06%45557.31+219.4+0.48%+8.74%-0.48%-17.8%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0116+0.4+2.56%-6.73%45337.91+604.97+1.35%+10.2%+1.21%-16.9%
'26/05/2915.6-0.3-1.89%-8.49%44732.94+1096.5+2.51%+13%-4.4%-21.5%
'26/05/2815.9+0.3+1.92%-6.73%43636.44-620.36-1.4%+11.4%+3.32%-18.1%
'26/05/2715.6-0.55-3.41%-9.91%44256.8+731.43+1.68%+13.3%-5.09%-23.2%
'26/05/2616.15-0.35-2.12%-11.8%43525.37-119.03-0.27%+13%-1.85%-24.8%
'26/05/2516.5-0.3-1.79%-13.4%43644.4+1376.43+3.26%+16.6%-5.05%-30%
'26/05/2216.8-0.55-3.17%-16.1%42267.97+899.76+2.18%+19.2%-5.35%-35.3%
'26/05/2117.35+0.95+5.79%-11.3%41368.21+1347.39+3.37%+23.2%+2.42%-34.5%
'26/05/2016.4+0.35+2.18%-9.35%40020.82-154.74-0.39%+22.7%+2.57%-32.1%
'26/05/1916.05+0.1+0.63%-8.78%40175.56-716.26-1.75%+20.6%+2.38%-29.3%
'26/05/1815.95-0.1-0.62%-9.35%40891.82-280.54-0.68%+19.7%+0.06%-29.1%
'26/05/1516.05-0.4-2.43%-11.6%41172.36-579.39-1.39%+18.1%-1.04%-29.6%
'26/05/1416.45-0.45-2.66%-13.9%41751.75+377.25+0.91%+19.2%-3.57%-33.1%
'26/05/1316.9-0.2-1.17%-14.9%41374.5-523.82-1.25%+17.7%+0.08%-32.6%
'26/05/1217.1+0.25+1.48%-13.6%41898.32+108.26+0.26%+18%+1.22%-31.6%
'26/05/1116.85+0.05+0.3%-13.4%41790.06+186.12+0.45%+18.5%-0.15%-31.9%
'26/05/0816.8-0.3-1.75%-14.9%41603.94-329.84-0.79%+17.6%-0.96%-32.5%
'26/05/0717.1+0.1+0.59%-14.4%41933.78+794.93+1.93%+19.8%-1.34%-34.3%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0617-0.45-2.58%-16.6%41138.85+369.56+0.91%+20.9%-3.49%-37.5%
'26/05/0517.45-0.2-1.13%-17.6%40769.29+64.15+0.16%+21.1%-1.29%-38.7%
'26/05/0417.65-0.2-1.12%-18.5%40705.14+1778.51+4.57%+26.7%-5.69%-45.1%
'26/04/3017.85-0.1-0.56%-18.9%38926.63-376.87-0.96%+25.4%+0.4%-44.4%
'26/04/2917.9500%-18.9%39303.5-218.23-0.55%+24.7%+0.55%-43.7%
'26/04/2817.95-0.1-0.55%-19.4%39521.73-94.9-0.24%+24.4%-0.31%-43.8%
'26/04/2718.05-0.05-0.28%-19.6%39616.63+684.23+1.76%+26.6%-2.04%-46.2%
'26/04/2418.1-0.1-0.55%-20.1%38932.4+1218.25+3.23%+30.7%-3.78%-50.8%
'26/04/2318.2-0.1-0.55%-20.5%37714.15-164.32-0.43%+30.2%-0.12%-50.7%
'26/04/2218.3-0.1-0.54%-20.9%37878.47+273.36+0.73%+31.1%-1.27%-52%
'26/04/2118.400%-20.9%37605.11+646.31+1.75%+33.4%-1.75%-54.3%
'26/04/2018.400%-20.9%36958.8+154.46+0.42%+34%-0.42%-54.9%
'26/04/1718.4+0.15+0.82%-20.3%36804.34-327.68-0.88%+32.8%+1.7%-53%
'26/04/1618.25+0.25+1.39%-19.2%37132.02+409.88+1.12%+34.3%+0.27%-53.4%
'26/04/1518-0.1-0.55%-19.6%36722.14+426.02+1.17%+35.8%-1.72%-55.4%
'26/04/1418.1-0.2-1.09%-20.5%36296.12+838.83+2.37%+39%-3.46%-59.5%
'26/04/1318.3-0.15-0.81%-21.1%35457.29+39.46+0.11%+39.2%-0.92%-60.3%
'26/04/1018.45+0.1+0.54%-20.7%35417.83+556.67+1.6%+41.4%-1.06%-62.1%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.35-0.1-0.54%-21.1%34861.16+99.78+0.29%+41.8%-0.83%-63%
'26/04/0818.45-0.05-0.27%-21.4%34761.38+1531.56+4.61%+48.4%-4.88%-69.7%
'26/04/0718.5-0.1-0.54%-21.8%33229.82+657.39+2.02%+51.4%-2.56%-73.1%
'26/04/0218.6-0.05-0.27%-22%32572.43-602.39-1.82%+48.6%+1.55%-70.6%
'26/04/0118.65-0.15-0.8%-22.6%33174.82+1451.83+4.58%+55.4%-5.38%-78%
'26/03/3118.8+0.2+1.08%-21.8%31722.99-795.17-2.45%+51.6%+3.53%-73.4%
'26/03/3018.6-0.35-1.85%-23.2%32518.16-594.43-1.8%+48.9%-0.05%-72.1%
'26/03/2718.95-0.05-0.26%-23.4%33112.59-225.03-0.68%+47.9%+0.42%-71.3%
'26/03/2619-0.1-0.52%-23.8%33337.62-101.49-0.3%+47.4%-0.22%-71.3%
'26/03/2519.1+0.05+0.26%-23.6%33439.11+826.87+2.54%+51.2%-2.28%-74.8%
'26/03/2419.05-0.05-0.26%-23.8%32612.24-110.26-0.34%+50.7%+0.08%-74.5%
'26/03/2319.1+0.05+0.26%-23.6%32722.5-821.38-2.45%+47%+2.71%-70.6%
'26/03/2019.05-0.1-0.52%-24%33543.88-145.8-0.43%+46.3%-0.09%-70.4%
'26/03/1919.15-0.1-0.52%-24.4%33689.68-658.9-1.92%+43.5%+1.4%-67.9%
'26/03/1819.25-0.1-0.52%-24.8%34348.58+512.01+1.51%+45.7%-2.03%-70.5%
'26/03/1719.35-0.25-1.28%-25.8%33836.57+494.06+1.48%+47.9%-2.76%-73.6%
'26/03/1619.6-0.15-0.76%-26.3%33342.51-57.81-0.17%+47.6%-0.59%-73.9%
'26/03/1319.75+0.2+1.02%-25.6%33400.32-181.54-0.54%+46.8%+1.56%-72.4%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1219.5500%-25.6%33581.86-532.33-1.56%+44.5%+1.56%-70.1%
'26/03/1119.55+0.05+0.26%-25.4%34114.19+1342.32+4.1%+50.4%-3.84%-75.8%
'26/03/1019.5+0.05+0.26%-25.2%32771.87+661.45+2.06%+53.5%-1.8%-78.7%
'26/03/0919.45-0.35-1.77%-26.5%32110.42-1489.12-4.43%+46.7%+2.66%-73.2%
'26/03/0619.8-0.15-0.75%-27.1%33599.54-73.4-0.22%+46.4%-0.53%-73.5%
'26/03/0519.95+0.05+0.25%-26.9%33672.94+844.06+2.57%+50.2%-2.32%-77.1%
'26/03/0419.9-0.05-0.25%-27.1%32828.88-1494.77-4.35%+43.6%+4.1%-70.7%
'26/03/0319.95-0.05-0.25%-27.2%34323.65-771.44-2.2%+40.5%+1.95%-67.7%
'26/03/022000%-27.2%35095.09-319.4-0.9%+39.2%+0.9%-66.5%
'26/02/2620-0.05-0.25%-27.4%35414.49+1.420%+39.2%-0.25%-66.7%
'26/02/2520.05+0.05+0.25%-27.2%35413.07+712.25+2.05%+42.1%-1.8%-69.3%
'26/02/242000%-27.2%34700.82+927.56+2.75%+46%-2.75%-73.2%
'26/02/2320-0.1-0.5%-27.6%33773.26+167.55+0.5%+46.7%-1%-74.3%
'26/02/1120.1+0.05+0.25%-27.4%33605.71+532.74+1.61%+49.1%-1.36%-76.5%
'26/02/1020.05+0.1+0.5%-27.1%33072.97+668.35+2.06%+52.1%-1.56%-79.2%
'26/02/0919.95-0.05-0.25%-27.2%32404.62+621.7+1.96%+55.1%-2.21%-82.4%
'26/02/0620-0.05-0.25%-27.4%31782.92-18.35-0.06%+55%-0.19%-82.5%
'26/02/0520.05-0.3-1.47%-28.5%31801.27-488.54-1.51%+52.7%+0.04%-81.2%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0420.35-0.1-0.49%-28.9%32289.81+94.45+0.29%+53.1%-0.78%-82%
'26/02/0320.45+0.25+1.24%-28%32195.36+571.33+1.81%+55.9%-0.57%-83.9%
'26/02/0220.2-0.3-1.46%-29%31624.03-439.72-1.37%+53.8%-0.09%-82.8%
'26/01/3020.500%-29%32063.75-472.52-1.45%+51.5%+1.45%-80.6%
'26/01/2920.5-0.5-2.38%-30.7%32536.27-267.55-0.82%+50.3%-1.56%-81%
'26/01/2821+0.35+1.69%-29.5%32803.82+485.9+1.5%+52.6%+0.19%-82.1%
'26/01/2720.65-0.05-0.24%-29.7%32317.92+253.4+0.79%+53.8%-1.03%-83.5%
'26/01/2620.7-0.15-0.72%-30.2%32064.52+103.01+0.32%+54.3%-1.04%-84.5%
'26/01/2320.85+0.05+0.24%-30%31961.51+215.43+0.68%+55.3%-0.44%-85.3%
'26/01/2220.800%-30%31746.08+499.71+1.6%+57.8%-1.6%-87.8%
'26/01/2120.8-0.05-0.24%-30.2%31246.37-513.62-1.62%+55.2%+1.38%-85.4%
'26/01/2020.85-0.05-0.24%-30.4%31759.99+120.7+0.38%+55.8%-0.62%-86.2%
'26/01/1920.9+0.1+0.48%-30%31639.29+230.59+0.73%+57%-0.25%-87%
'26/01/1620.8+0.7+3.48%-27.6%31408.7+598.12+1.94%+60%+1.54%-87.6%
'26/01/1520.1+0.25+1.26%-26.7%30810.58-131.2-0.42%+59.3%+1.68%-86%
'26/01/1419.85+0.1+0.51%-26.3%30941.78+234.56+0.76%+60.6%-0.25%-86.9%
'26/01/1319.75+0.05+0.25%-26.1%30707.22+139.93+0.46%+61.3%-0.21%-87.4%
'26/01/1219.7-0.1-0.51%-26.5%30567.29+278.33+0.92%+62.8%-1.43%-89.3%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0919.8+0.05+0.25%-26.3%30288.96-71.59-0.24%+62.4%+0.49%-88.7%
'26/01/0819.75-0.05-0.25%-26.5%30360.55-74.92-0.25%+62%0%-88.5%
'26/01/0719.800%-26.5%30435.47-140.83-0.46%+61.2%+0.46%-87.8%
'26/01/0619.800%-26.5%30576.3+471.26+1.57%+63.8%-1.57%-90.3%
'26/01/0519.8-0.05-0.25%-26.7%30105.04+755.23+2.57%+68%-2.82%-94.7%
'26/01/0219.85+0.05+0.25%-26.5%29349.81+386.21+1.33%+70.2%-1.08%-96.7%
'25/12/3119.800%-26.5%28963.6+256.47+0.89%+71.7%-0.89%-98.3%
'25/12/3019.8-0.2-1%-27.2%28707.13-103.76-0.36%+71.1%-0.64%-98.4%
'25/12/2920+0.1+0.5%-26.9%28810.89+254.87+0.89%+72.6%-0.39%-99.5%
'25/12/2619.9+0.15+0.76%-26.3%28556.02+184.04+0.65%+73.8%+0.11%-100.1%
'25/12/2419.75-0.2-1%-27.1%28371.98+61.51+0.22%+74.1%-1.22%-101.2%
'25/12/2319.95+0.1+0.5%-26.7%28310.47+160.83+0.57%+75.1%-0.07%-101.8%
'25/12/2219.8500%-26.7%28149.64+453.29+1.64%+78%-1.64%-104.7%
'25/12/1919.85-0.05-0.25%-26.9%27696.35+227.82+0.83%+79.5%-1.08%-106.4%
'25/12/1819.9+0.1+0.51%-26.5%27468.53-56.64-0.21%+79.1%+0.72%-105.6%
'25/12/1719.8+0.1+0.51%-26.1%27525.17-11.49-0.04%+79%+0.55%-105.2%
'25/12/1619.7-0.1-0.51%-26.5%27536.66-330.28-1.19%+76.9%+0.68%-103.4%
'25/12/1519.8-0.05-0.25%-26.7%27866.94-331.08-1.17%+74.8%+0.92%-101.5%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1219.85-0.05-0.25%-26.9%28198.02+173.27+0.62%+75.9%-0.87%-102.8%
'25/12/1119.9-0.05-0.25%-27.1%28024.75-375.98-1.32%+73.6%+1.07%-100.7%
'25/12/1019.9500%-27.1%28400.73+218.13+0.77%+74.9%-0.77%-102%
'25/12/0919.95-0.05-0.25%-27.2%28182.6-121.18-0.43%+74.2%+0.18%-101.4%
'25/12/0820+0.05+0.25%-27.1%28303.78+322.89+1.15%+76.2%-0.9%-103.3%
'25/12/0519.95+0.1+0.5%-26.7%27980.89+185.18+0.67%+77.4%-0.17%-104.1%
'25/12/0419.85+0.15+0.76%-26.1%27795.71+2.67+0.01%+77.4%+0.75%-103.5%
'25/12/0319.7-0.05-0.25%-26.3%27793.04+228.77+0.83%+78.9%-1.08%-105.2%
'25/12/0219.75+0.1+0.51%-26%27564.27+221.74+0.81%+80.3%-0.3%-106.3%
'25/12/0119.65+0.05+0.26%-25.8%27342.53-283.95-1.03%+78.5%+1.29%-104.2%
'25/11/2819.6+0.4+2.08%-24.2%27626.48+71.95+0.26%+78.9%+1.82%-103.1%
'25/11/2719.2+0.2+1.05%-23.4%27554.53+144.99+0.53%+79.9%+0.52%-103.3%
'25/11/2619+0.05+0.26%-23.2%27409.54+497.37+1.85%+83.2%-1.59%-106.4%
'25/11/2518.9500%-23.2%26912.17+407.93+1.54%+86%-1.54%-109.2%
'25/11/2418.95+0.1+0.53%-22.8%26504.24+69.3+0.26%+86.5%+0.27%-109.3%
'25/11/2118.85-1.2-5.99%-27.4%26434.94-991.42-3.61%+79.8%-2.38%-107.2%
'25/11/2020.0500%-27.4%27426.36+846.24+3.18%+85.5%-3.18%-112.9%
'25/11/1920.05+0.1+0.5%-27.1%26580.12-176-0.66%+84.3%+1.16%-111.3%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1819.95-0.15-0.75%-27.6%26756.12-691.19-2.52%+79.6%+1.77%-107.2%
'25/11/1720.1-0.05-0.25%-27.8%27447.31+49.81+0.18%+80%-0.43%-107.7%
'25/11/1420.15-0.15-0.74%-28.3%27397.5-506.06-1.81%+76.7%+1.07%-105%
'25/11/1320.3-0.1-0.49%-28.7%27903.56-43.53-0.16%+76.4%-0.33%-105.1%
'25/11/1220.4-0.25-1.21%-29.5%27947.09+162.14+0.58%+77.4%-1.79%-107%
'25/11/1120.6500%-29.5%27784.95-84.56-0.3%+76.9%+0.3%-106.4%
'25/11/1020.6500%-29.5%27869.51+218.1+0.79%+78.3%-0.79%-107.8%
'25/11/0720.6500%-29.5%27651.41-248.04-0.89%+76.7%+0.89%-106.3%
'25/11/0620.6500%-29.5%27899.45+182.39+0.66%+77.9%-0.66%-107.4%
'25/11/0520.65+0.05+0.24%-29.4%27717.06-399.5-1.42%+75.3%+1.66%-104.7%
'25/11/0420.6-0.05-0.24%-29.5%28116.56-218.03-0.77%+74%+0.53%-103.5%
'25/11/0320.65-0.3-1.43%-30.5%28334.59+101.24+0.36%+74.6%-1.79%-105.2%
'25/10/3120.95-0.05-0.24%-30.7%28233.35-54.18-0.19%+74.3%-0.05%-105%
'25/10/3021+0.05+0.24%-30.5%28287.53-7.21-0.03%+74.2%+0.27%-104.8%
'25/10/2920.95-0.15-0.71%-31%28294.74+345.63+1.24%+76.4%-1.95%-107.4%
'25/10/2821.1-0.2-0.94%-31.7%27949.11-44.52-0.16%+76.1%-0.78%-107.8%
'25/10/2721.3-0.1-0.47%-32%27993.63+461.37+1.68%+79.1%-2.15%-111.1%
'25/10/2321.4-0.05-0.23%-32.2%27532.26-116.65-0.42%+78.3%+0.19%-110.5%
交易
日期		8066 來思達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2221.45+0.05+0.23%-32%27648.91-103.5-0.37%+77.6%+0.6%-109.7%
'25/10/2121.400%-32%27752.41+63.78+0.23%+78.1%-0.23%-110.1%
'25/10/2021.4+0.05+0.23%-31.9%27688.63+386.26+1.41%+80.6%-1.18%-112.4%
'25/10/1721.3500%-31.9%27302.37-345.5-1.25%+78.3%+1.25%-110.2%
'25/10/1621.3500%-31.9%27647.87+372.16+1.36%+80.8%-1.36%-112.6%
'25/10/1521.35+0.05+0.23%-31.7%27275.71+482.56+1.8%+84%-1.57%-115.7%
'25/10/1421.3-0.2-0.93%-32.3%26793.15-130.27-0.48%+83.1%-0.45%-115.4%