≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6850 光鼎生技 / K線比較(日)

6850 光鼎生技

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.731.3-0.6-1.92%0.96%31.33130.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
39.3萬31張/筆312.32N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2784.83萬151.82張/筆31.13+0.1 (+0.32%)

連續漲跌: 連2漲→跌  ( -0.6元 / -1.92%)

財報評分: 最新50分 / 平均61分

新聞及公告

• 光鼎生技董事會決議除息基準日相關事宜 (公告訊息 08/07 16:47)

• 光鼎生技董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:19)

• 光鼎生技2026年股東常會重要決議事項 (公告訊息 06/25 17:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1530.7-0.6-1.92%-1.92%46969.87-1655.96-3.41%-3.41%+1.49%+1.49%
'26/10/1431.3+0.1+0.32%-1.6%48625.83+284.52+0.59%-2.84%-0.27%+1.23%
'26/10/1331.2+0.2+0.65%-0.97%48341.31-960.65-1.95%-4.73%+2.6%+3.76%
'26/10/123100%-0.97%49301.96-11.48-0.02%-4.75%+0.02%+3.78%
'26/10/0831-1-3.12%-4.06%49313.44-492.93-0.99%-5.7%-2.13%+1.63%
'26/10/0732+0.85+2.73%-1.44%49806.37-16.18-0.03%-5.73%+2.76%+4.28%
'26/10/0631.15+0.15+0.48%-0.97%49822.55+110.51+0.22%-5.52%+0.26%+4.55%
'26/10/053100%-0.97%49712.04+1236.3+2.55%-3.11%-2.55%+2.14%
'26/10/0231-0.3-0.96%-1.92%48475.74+122.25+0.25%-2.86%-1.21%+0.94%
'26/10/0131.300%-1.92%48353.49+413.36+0.86%-2.02%-0.86%+0.11%
'26/09/3031.3-0.2-0.63%-2.54%47940.13+308.17+0.65%-1.39%-1.28%-1.15%
'26/09/2931.500%-2.54%47631.96-392.64-0.82%-2.2%+0.82%-0.34%
'26/09/2431.5-0.3-0.94%-3.46%48024.6-132.69-0.28%-2.47%-0.66%-0.99%
'26/09/2331.8+0.1+0.32%-3.15%48157.29+357.12+0.75%-1.74%-0.43%-1.42%
'26/09/2231.7-0.3-0.94%-4.06%47800.17+81.33+0.17%-1.57%-1.11%-2.49%
'26/09/2132-0.3-0.93%-4.95%47718.84+538.09+1.14%-0.45%-2.07%-4.51%
'26/09/1832.300%-4.95%47180.75+892.75+1.93%+1.47%-1.93%-6.43%
'26/09/1732.3-0.7-2.12%-6.97%46288+439.1+0.96%+2.44%-3.08%-9.41%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/163300%-6.97%45848.9+337.41+0.74%+3.2%-0.74%-10.2%
'26/09/153300%-6.97%45511.49-351.03-0.77%+2.41%+0.77%-9.38%
'26/09/1433+0.6+1.85%-5.25%45862.52-322.33-0.7%+1.7%+2.55%-6.95%
'26/09/1132.4-0.9-2.7%-7.81%46184.85-755.64-1.61%+0.06%-1.09%-7.87%
'26/09/1033.3+0.3+0.91%-6.97%46940.49-242.87-0.51%-0.45%+1.42%-6.52%
'26/09/0933-0.6-1.79%-8.63%47183.36+77.58+0.16%-0.29%-1.95%-8.34%
'26/09/0833.600%-8.63%47105.78-220.49-0.47%-0.75%+0.47%-7.88%
'26/09/0733.600%-8.63%47326.27+775.14+1.67%+0.9%-1.67%-9.53%
'26/09/0433.600%-8.63%46551.13+693.47+1.51%+2.43%-1.51%-11.1%
'26/09/0333.600%-8.63%45857.66-307.06-0.67%+1.74%+0.67%-10.4%
'26/09/0233.6+1.1+3.38%-5.54%46164.72-784-1.67%+0.05%+5.05%-5.58%
'26/09/0132.5-0.45-1.37%-6.83%46948.72+820.25+1.78%+1.82%-3.15%-8.65%
'26/08/3132.95-0.35-1.05%-7.81%46128.47-202.98-0.44%+1.38%-0.61%-9.19%
'26/08/2833.3+0.1+0.3%-7.53%46331.45+356.23+0.77%+2.16%-0.47%-9.69%
'26/08/2733.2-0.3-0.9%-8.36%45975.22+142.6+0.31%+2.48%-1.21%-10.8%
'26/08/2633.5+0.3+0.9%-7.53%45832.62+663.16+1.47%+3.99%-0.57%-11.5%
'26/08/2533.2-0.8-2.35%-9.71%45169.46+407.14+0.91%+4.93%-3.26%-14.6%
'26/08/2434+0.3+0.89%-8.9%44762.32-461.97-1.02%+3.86%+1.91%-12.8%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2133.7+0.55+1.66%-7.39%45224.29+290.55+0.65%+4.53%+1.01%-11.9%
'26/08/2033.15-0.2-0.6%-7.95%44933.74+214.39+0.48%+5.03%-1.08%-13%
'26/08/1933.35-0.15-0.45%-8.36%44719.35-589.33-1.3%+3.67%+0.85%-12%
'26/08/1833.5-0.5-1.47%-9.71%45308.68-548.59-1.2%+2.43%-0.27%-12.1%
'26/08/1734+0.9+2.72%-7.25%45857.27+46.26+0.1%+2.53%+2.62%-9.78%
'26/08/1433.1-0.7-2.07%-9.17%45811.01-210.47-0.46%+2.06%-1.61%-11.2%
'26/08/1333.8-0.45-1.31%-10.4%46021.48+503.41+1.11%+3.19%-2.42%-13.6%
'26/08/1234.25+0.45+1.33%-9.17%45518.07+397.35+0.88%+4.1%+0.45%-13.3%
'26/08/1133.8+0.5+1.5%-7.81%45120.72+191.96+0.43%+4.54%+1.07%-12.4%
'26/08/1033.3-0.1-0.3%-8.08%44928.76+702.85+1.59%+6.2%-1.89%-14.3%
'26/08/0733.4-1-2.91%-10.8%44225.91-170.79-0.38%+5.8%-2.53%-16.6%
'26/08/0634.4+0.8+2.38%-8.63%44396.7-214.9-0.48%+5.29%+2.86%-13.9%
'26/08/0533.6-0.2-0.59%-9.17%44611.6+1250.94+2.88%+8.32%-3.47%-17.5%
'26/08/0433.800%-9.17%43360.66-25.75-0.06%+8.26%+0.06%-17.4%
'26/08/0333.800%-9.17%43386.41+266.66+0.62%+8.93%-0.62%-18.1%
'26/07/3133.800%-9.17%43119.75+3186.45+7.98%+17.6%-7.98%-26.8%
'26/07/3033.8+0.4+1.2%-8.08%39933.3-105.88-0.26%+17.3%+1.46%-25.4%
'26/07/2933.4-0.1-0.3%-8.36%40039.18-1564.18-3.76%+12.9%+3.46%-21.3%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2833.5-0.35-1.03%-9.31%41603.36-2030.83-4.65%+7.64%+3.62%-17%
'26/07/2733.85-0.15-0.44%-9.71%43634.19-20.65-0.05%+7.59%-0.39%-17.3%
'26/07/243400%-9.71%43654.84-1195.97-2.67%+4.72%+2.67%-14.4%
'26/07/233400%-9.71%44850.81+25.03+0.06%+4.78%-0.06%-14.5%
'26/07/2234+1+3.03%-6.97%44825.78+592.91+1.34%+6.19%+1.69%-13.2%
'26/07/2133+0.15+0.46%-6.54%44232.87+1783.17+4.2%+10.6%-3.74%-17.2%
'26/07/2032.8500%-6.54%42449.7-221.57-0.52%+10.1%+0.52%-16.6%
'26/07/1732.85-1.15-3.38%-9.71%42671.27-2953.71-6.47%+2.95%+3.09%-12.7%
'26/07/1634-0.2-0.58%-10.2%45624.98-6.61-0.01%+2.93%-0.57%-13.2%
'26/07/1534.2-1.4-3.93%-13.8%45631.59+893.64+2%+4.99%-5.93%-18.8%
'26/07/1435.6+0.6+1.71%-12.3%44737.95-642.57-1.42%+3.5%+3.13%-15.8%
'26/07/133500%-12.3%45380.52+25.91+0.06%+3.56%-0.06%-15.8%
'26/07/0935+0.7+2.04%-10.5%45354.61-379.8-0.83%+2.7%+2.87%-13.2%
'26/07/0834.3-0.2-0.58%-11%45734.41+255.3+0.56%+3.28%-1.14%-14.3%
'26/07/0734.5+0.4+1.17%-9.97%45479.11-1077.28-2.31%+0.89%+3.48%-10.9%
'26/07/0634.1-0.15-0.44%-10.4%46556.39-224.23-0.48%+0.4%+0.04%-10.8%
'26/07/0334.25+0.05+0.15%-10.2%46780.62+36.46+0.08%+0.48%+0.07%-10.7%
'26/07/0234.200%-10.2%46744.16-274.83-0.58%-0.1%+0.58%-10.1%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0134.2+0.2+0.59%-9.71%47018.99+893.08+1.94%+1.83%-1.35%-11.5%
'26/06/3034-0.75-2.16%-11.7%46125.91+1126.01+2.5%+4.38%-4.66%-16%
'26/06/2934.75+0.35+1.02%-10.8%44999.9+428.14+0.96%+5.38%+0.06%-16.1%
'26/06/2634.400%-10.8%44571.76-1683.5-3.64%+1.54%+3.64%-12.3%
'26/06/2534.4+0.4+1.18%-9.71%46255.26+211.66+0.46%+2.01%+0.72%-11.7%
'26/06/2434-0.8-2.3%-11.8%46043.6-1057.05-2.24%-0.28%-0.06%-11.5%
'26/06/2334.8+0.3+0.87%-11%47100.65-640.86-1.34%-1.62%+2.21%-9.4%
'26/06/2234.5-0.45-1.29%-12.2%47741.51+1276.31+2.75%+1.09%-4.04%-13.2%
'26/06/1834.95+0.65+1.9%-10.5%46465.2+587.81+1.28%+2.38%+0.62%-12.9%
'26/06/1734.3+0.25+0.73%-9.84%45877.39+68.2+0.15%+2.53%+0.58%-12.4%
'26/06/1634.05-0.95-2.71%-12.3%45809.19+412.2+0.91%+3.46%-3.62%-15.8%
'26/06/1535+0.7+2.04%-10.5%45396.99+1227.95+2.78%+6.34%-0.74%-16.8%
'26/06/1234.3-0.5-1.44%-11.8%44169.04+1019.58+2.36%+8.85%-3.8%-20.6%
'26/06/1134.8+0.05+0.14%-11.7%43149.46-76.08-0.18%+8.66%+0.32%-20.3%
'26/06/1034.75+0.2+0.58%-11.1%43225.54-1478.9-3.31%+5.07%+3.89%-16.2%
'26/06/0934.55-0.05-0.14%-11.3%44704.44+1201.66+2.76%+7.97%-2.9%-19.2%
'26/06/0834.6-1.2-3.35%-14.2%43502.78-1568.16-3.48%+4.21%+0.13%-18.5%
'26/06/0535.8+0.6+1.7%-12.8%45070.94-606.52-1.33%+2.83%+3.03%-15.6%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0435.2+0.2+0.57%-12.3%45677.46-781.7-1.68%+1.1%+2.25%-13.4%
'26/06/0335+0.35+1.01%-11.4%46459.16+901.85+1.98%+3.1%-0.97%-14.5%
'26/06/0234.65-1.05-2.94%-14%45557.31+219.4+0.48%+3.6%-3.42%-17.6%
'26/06/0135.7+0.2+0.56%-13.5%45337.91+604.97+1.35%+5%-0.79%-18.5%
'26/05/2935.5+0.5+1.43%-12.3%44732.94+1096.5+2.51%+7.64%-1.08%-19.9%
'26/05/2835+0.35+1.01%-11.4%43636.44-620.36-1.4%+6.13%+2.41%-17.5%
'26/05/2734.65-0.55-1.56%-12.8%44256.8+731.43+1.68%+7.91%-3.24%-20.7%
'26/05/2635.200%-12.8%43525.37-119.03-0.27%+7.62%+0.27%-20.4%
'26/05/2535.2-0.1-0.28%-13%43644.4+1376.43+3.26%+11.1%-3.54%-24.2%
'26/05/2235.3+0.1+0.28%-12.8%42267.97+899.76+2.18%+13.5%-1.9%-26.3%
'26/05/2135.2-0.3-0.85%-13.5%41368.21+1347.39+3.37%+17.4%-4.22%-30.9%
'26/05/2035.500%-13.5%40020.82-154.74-0.39%+16.9%+0.39%-30.4%
'26/05/1935.5+0.3+0.85%-12.8%40175.56-716.26-1.75%+14.9%+2.6%-27.6%
'26/05/1835.200%-12.8%40891.82-280.54-0.68%+14.1%+0.68%-26.9%
'26/05/1535.2+0.55+1.59%-11.4%41172.36-579.39-1.39%+12.5%+2.98%-23.9%
'26/05/1434.6500%-11.4%41751.75+377.25+0.91%+13.5%-0.91%-24.9%
'26/05/1334.6500%-11.4%41374.5-523.82-1.25%+12.1%+1.25%-23.5%
'26/05/1234.65+0.1+0.29%-11.1%41898.32+108.26+0.26%+12.4%+0.03%-23.5%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1134.55+0.25+0.73%-10.5%41790.06+186.12+0.45%+12.9%+0.28%-23.4%
'26/05/0834.3-0.2-0.58%-11%41603.94-329.84-0.79%+12%+0.21%-23%
'26/05/0734.5-1-2.82%-13.5%41933.78+794.93+1.93%+14.2%-4.75%-27.7%
'26/05/0635.5+0.2+0.57%-13%41138.85+369.56+0.91%+15.2%-0.34%-28.2%
'26/05/0535.3-0.7-1.94%-14.7%40769.29+64.15+0.16%+15.4%-2.1%-30.1%
'26/05/0436-0.5-1.37%-15.9%40705.14+1778.51+4.57%+20.7%-5.94%-36.6%
'26/04/3036.5-0.5-1.35%-17%38926.63-376.87-0.96%+19.5%-0.39%-36.5%
'26/04/2937+0.85+2.35%-15.1%39303.5-218.23-0.55%+18.8%+2.9%-33.9%
'26/04/2836.15-0.35-0.96%-15.9%39521.73-94.9-0.24%+18.6%-0.72%-34.5%
'26/04/2736.5+0.35+0.97%-15.1%39616.63+684.23+1.76%+20.6%-0.79%-35.7%
'26/04/2436.15-0.1-0.28%-15.3%38932.4+1218.25+3.23%+24.5%-3.51%-39.9%
'26/04/2336.25-0.25-0.68%-15.9%37714.15-164.32-0.43%+24%-0.25%-39.9%
'26/04/2236.5-0.2-0.54%-16.3%37878.47+273.36+0.73%+24.9%-1.27%-41.3%
'26/04/2136.7-0.3-0.81%-17%37605.11+646.31+1.75%+27.1%-2.56%-44.1%
'26/04/2037-1-2.63%-19.2%36958.8+154.46+0.42%+27.6%-3.05%-46.8%
'26/04/1738+0.5+1.33%-18.1%36804.34-327.68-0.88%+26.5%+2.21%-44.6%
'26/04/1637.5-1-2.6%-20.3%37132.02+409.88+1.12%+27.9%-3.72%-48.2%
'26/04/1538.500%-20.3%36722.14+426.02+1.17%+29.4%-1.17%-49.7%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1438.5-0.5-1.28%-21.3%36296.12+838.83+2.37%+32.5%-3.65%-53.8%
'26/04/1339+0.8+2.09%-19.6%35457.29+39.46+0.11%+32.6%+1.98%-52.2%
'26/04/1038.2-1.1-2.8%-21.9%35417.83+556.67+1.6%+34.7%-4.4%-56.6%
'26/04/0939.3+0.3+0.77%-21.3%34861.16+99.78+0.29%+35.1%+0.48%-56.4%
'26/04/0839+0.7+1.83%-19.8%34761.38+1531.56+4.61%+41.3%-2.78%-61.2%
'26/04/0738.3-1.15-2.92%-22.2%33229.82+657.39+2.02%+44.2%-4.94%-66.4%
'26/04/0239.4500%-22.2%32572.43-602.39-1.82%+41.6%+1.82%-63.8%
'26/04/0139.45+0.45+1.15%-21.3%33174.82+1451.83+4.58%+48.1%-3.43%-69.3%
'26/03/3139-1.9-4.65%-24.9%31722.99-795.17-2.45%+44.4%-2.2%-69.4%
'26/03/3040.9-0.3-0.73%-25.5%32518.16-594.43-1.8%+41.8%+1.07%-67.3%
'26/03/2741.200%-25.5%33112.59-225.03-0.68%+40.9%+0.68%-66.4%
'26/03/2641.2-0.4-0.96%-26.2%33337.62-101.49-0.3%+40.5%-0.66%-66.7%
'26/03/2541.6-0.65-1.54%-27.3%33439.11+826.87+2.54%+44%-4.08%-71.4%
'26/03/2442.25-0.35-0.82%-27.9%32612.24-110.26-0.34%+43.5%-0.48%-71.5%
'26/03/2342.6+0.4+0.95%-27.3%32722.5-821.38-2.45%+40%+3.4%-67.3%
'26/03/2042.2-0.4-0.94%-27.9%33543.88-145.8-0.43%+39.4%-0.51%-67.4%
'26/03/1942.6-0.2-0.47%-28.3%33689.68-658.9-1.92%+36.7%+1.45%-65%
'26/03/1842.8-0.4-0.93%-28.9%34348.58+512.01+1.51%+38.8%-2.44%-67.7%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1743.200%-28.9%33836.57+494.06+1.48%+40.9%-1.48%-69.8%
'26/03/1643.2+0.1+0.23%-28.8%33342.51-57.81-0.17%+40.6%+0.4%-69.4%
'26/03/1343.1+0.25+0.58%-28.4%33400.32-181.54-0.54%+39.9%+1.12%-68.2%
'26/03/1242.85-0.55-1.27%-29.3%33581.86-532.33-1.56%+37.7%+0.29%-66.9%
'26/03/1143.4+0.4+0.93%-28.6%34114.19+1342.32+4.1%+43.3%-3.17%-71.9%
'26/03/1043-0.5-1.15%-29.4%32771.87+661.45+2.06%+46.3%-3.21%-75.7%
'26/03/0943.5-0.8-1.81%-30.7%32110.42-1489.12-4.43%+39.8%+2.62%-70.5%
'26/03/0644.3+0.3+0.68%-30.2%33599.54-73.4-0.22%+39.5%+0.9%-69.7%
'26/03/0544+0.4+0.92%-29.6%33672.94+844.06+2.57%+43.1%-1.65%-72.7%
'26/03/0443.6+0.6+1.4%-28.6%32828.88-1494.77-4.35%+36.8%+5.75%-65.4%
'26/03/0343-1.5-3.37%-31%34323.65-771.44-2.2%+33.8%-1.17%-64.8%
'26/03/0244.5+0.6+1.37%-30.1%35095.09-319.4-0.9%+32.6%+2.27%-62.7%
'26/02/2643.9-0.2-0.45%-30.4%35414.49+1.420%+32.6%-0.45%-63%
'26/02/2544.1-0.3-0.68%-30.9%35413.07+712.25+2.05%+35.4%-2.73%-66.2%
'26/02/2444.4+0.4+0.91%-30.2%34700.82+927.56+2.75%+39.1%-1.84%-69.3%
'26/02/234400%-30.2%33773.26+167.55+0.5%+39.8%-0.5%-70%
'26/02/114400%-30.2%33605.71+532.74+1.61%+42%-1.61%-72.2%
'26/02/1044-0.3-0.68%-30.7%33072.97+668.35+2.06%+44.9%-2.74%-75.6%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0944.3+0.5+1.14%-29.9%32404.62+621.7+1.96%+47.8%-0.82%-77.7%
'26/02/0643.8-1.65-3.63%-32.5%31782.92-18.35-0.06%+47.7%-3.57%-80.2%
'26/02/0545.45+0.05+0.11%-32.4%31801.27-488.54-1.51%+45.5%+1.62%-77.8%
'26/02/0445.4-0.05-0.11%-32.5%32289.81+94.45+0.29%+45.9%-0.4%-78.3%
'26/02/0345.45+0.95+2.13%-31%32195.36+571.33+1.81%+48.5%+0.32%-79.5%
'26/02/0244.5-0.9-1.98%-32.4%31624.03-439.72-1.37%+46.5%-0.61%-78.9%
'26/01/3045.4-0.3-0.66%-32.8%32063.75-472.52-1.45%+44.4%+0.79%-77.2%
'26/01/2945.7+0.7+1.56%-31.8%32536.27-267.55-0.82%+43.2%+2.38%-75%
'26/01/2845+1.1+2.51%-30.1%32803.82+485.9+1.5%+45.3%+1.01%-75.4%
'26/01/2743.9+0.9+2.09%-28.6%32317.92+253.4+0.79%+46.5%+1.3%-75.1%
'26/01/2643-0.6-1.38%-29.6%32064.52+103.01+0.32%+47%-1.7%-76.5%
'26/01/2343.6-0.9-2.02%-31%31961.51+215.43+0.68%+48%-2.7%-79%
'26/01/2244.5+2+4.71%-27.8%31746.08+499.71+1.6%+50.3%+3.11%-78.1%
'26/01/2142.5-0.15-0.35%-28%31246.37-513.62-1.62%+47.9%+1.27%-75.9%
'26/01/2042.65+0.05+0.12%-27.9%31759.99+120.7+0.38%+48.5%-0.26%-76.4%
'26/01/1942.6-0.7-1.62%-29.1%31639.29+230.59+0.73%+49.5%-2.35%-78.6%
'26/01/1643.300%-29.1%31408.7+598.12+1.94%+52.4%-1.94%-81.5%
'26/01/1543.3+0.8+1.88%-27.8%30810.58-131.2-0.42%+51.8%+2.3%-79.6%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1442.5-1-2.3%-29.4%30941.78+234.56+0.76%+53%-3.06%-82.4%
'26/01/1343.5-1.5-3.33%-31.8%30707.22+139.93+0.46%+53.7%-3.79%-85.4%
'26/01/1245-0.3-0.66%-32.2%30567.29+278.33+0.92%+55.1%-1.58%-87.3%
'26/01/0945.3+1.85+4.26%-29.3%30288.96-71.59-0.24%+54.7%+4.5%-84.1%
'26/01/0843.45-0.05-0.11%-29.4%30360.55-74.92-0.25%+54.3%+0.14%-83.8%
'26/01/0743.5+1.5+3.57%-26.9%30435.47-140.83-0.46%+53.6%+4.03%-80.5%
'26/01/064200%-26.9%30576.3+471.26+1.57%+56%-1.57%-82.9%
'26/01/0542+1.7+4.22%-23.8%30105.04+755.23+2.57%+60%+1.65%-83.9%
'26/01/0240.3+0.5+1.26%-22.9%29349.81+386.21+1.33%+62.2%-0.07%-85%
'25/12/3139.8-1.6-3.86%-25.8%28963.6+256.47+0.89%+63.6%-4.75%-89.5%
'25/12/3041.4-1.2-2.82%-27.9%28707.13-103.76-0.36%+63%-2.46%-91%
'25/12/2942.6+0.2+0.47%-27.6%28810.89+254.87+0.89%+64.5%-0.42%-92.1%
'25/12/2642.4-0.05-0.12%-27.7%28556.02+184.04+0.65%+65.6%-0.77%-93.2%
'25/12/2442.45+0.25+0.59%-27.3%28371.98+61.51+0.22%+65.9%+0.37%-93.2%
'25/12/2342.2+0.8+1.93%-25.8%28310.47+160.83+0.57%+66.9%+1.36%-92.7%
'25/12/2241.400%-25.8%28149.64+453.29+1.64%+69.6%-1.64%-95.4%
'25/12/1941.400%-25.8%27696.35+227.82+0.83%+71%-0.83%-96.8%
'25/12/1841.4-0.6-1.43%-26.9%27468.53-56.64-0.21%+70.6%-1.22%-97.5%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1742+1.15+2.82%-24.8%27525.17-11.49-0.04%+70.6%+2.86%-95.4%
'25/12/1640.85-1.65-3.88%-27.8%27536.66-330.28-1.19%+68.6%-2.69%-96.3%
'25/12/1542.5+1+2.41%-26%27866.94-331.08-1.17%+66.6%+3.58%-92.6%
'25/12/1241.500%-26%28198.02+173.27+0.62%+67.6%-0.62%-93.6%
'25/12/1141.5+0.55+1.34%-25%28024.75-375.98-1.32%+65.4%+2.66%-90.4%
'25/12/1040.95-0.25-0.61%-25.5%28400.73+218.13+0.77%+66.7%-1.38%-92.1%
'25/12/0941.2+0.2+0.49%-25.1%28182.6-121.18-0.43%+65.9%+0.92%-91.1%
'25/12/0841-0.25-0.61%-25.6%28303.78+322.89+1.15%+67.9%-1.76%-93.4%
'25/12/0541.25-0.25-0.6%-26%27980.89+185.18+0.67%+69%-1.27%-95%
'25/12/0441.5-0.95-2.24%-27.7%27795.71+2.67+0.01%+69%-2.25%-96.7%
'25/12/0342.45+1.45+3.54%-25.1%27793.04+228.77+0.83%+70.4%+2.71%-95.5%
'25/12/0241-1.5-3.53%-27.8%27564.27+221.74+0.81%+71.8%-4.34%-99.5%
'25/12/0142.5-0.15-0.35%-28%27342.53-283.95-1.03%+70%+0.68%-98%
'25/11/2842.65+0.05+0.12%-27.9%27626.48+71.95+0.26%+70.5%-0.14%-98.4%
'25/11/2742.6+1.35+3.27%-25.6%27554.53+144.99+0.53%+71.4%+2.74%-96.9%
'25/11/2641.25-1.5-3.51%-28.2%27409.54+497.37+1.85%+74.5%-5.36%-102.7%
'25/11/2542.75+0.75+1.79%-26.9%26912.17+407.93+1.54%+77.2%+0.25%-104.1%
'25/11/2442+0.5+1.2%-26%26504.24+69.3+0.26%+77.7%+0.94%-103.7%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2141.5-1-2.35%-27.8%26434.94-991.42-3.61%+71.3%+1.26%-99%
'25/11/2042.5-1.1-2.52%-29.6%27426.36+846.24+3.18%+76.7%-5.7%-106.3%
'25/11/1943.6+0.6+1.4%-28.6%26580.12-176-0.66%+75.5%+2.06%-104.2%
'25/11/1843-0.1-0.23%-28.8%26756.12-691.19-2.52%+71.1%+2.29%-99.9%
'25/11/1743.1+0.6+1.41%-27.8%27447.31+49.81+0.18%+71.4%+1.23%-99.2%
'25/11/1442.5+1.5+3.66%-25.1%27397.5-506.06-1.81%+68.3%+5.47%-93.5%
'25/11/1341-1.5-3.53%-27.8%27903.56-43.53-0.16%+68.1%-3.37%-95.8%
'25/11/1242.5-0.5-1.16%-28.6%27947.09+162.14+0.58%+69%-1.74%-97.7%
'25/11/114300%-28.6%27784.95-84.56-0.3%+68.5%+0.3%-97.1%
'25/11/104300%-28.6%27869.51+218.1+0.79%+69.9%-0.79%-98.5%
'25/11/0743+1+2.38%-26.9%27651.41-248.04-0.89%+68.4%+3.27%-95.3%
'25/11/0642+0.5+1.2%-26%27899.45+182.39+0.66%+69.5%+0.54%-95.5%
'25/11/0541.5-1.5-3.49%-28.6%27717.06-399.5-1.42%+67.1%-2.07%-95.7%
'25/11/044300%-28.6%28116.56-218.03-0.77%+65.8%+0.77%-94.4%
'25/11/0343-1-2.27%-30.2%28334.59+101.24+0.36%+66.4%-2.63%-96.6%
'25/10/3144-1-2.22%-31.8%28233.35-54.18-0.19%+66%-2.03%-97.8%
'25/10/3045+1.5+3.45%-29.4%28287.53-7.21-0.03%+66%+3.48%-95.4%
'25/10/2943.5+0.15+0.35%-29.2%28294.74+345.63+1.24%+68.1%-0.89%-97.2%
交易
日期		6850 光鼎生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2843.35-4.15-8.74%-35.4%27949.11-44.52-0.16%+67.8%-8.58%-103.2%
'25/10/2747.500%-35.4%27993.63+461.37+1.68%+70.6%-1.68%-106%
'25/10/2347.5+2+4.4%-32.5%27532.26-116.65-0.42%+69.9%+4.82%-102.4%
'25/10/2245.5-0.8-1.73%-33.7%27648.91-103.5-0.37%+69.2%-1.36%-102.9%
'25/10/2146.3+1.3+2.89%-31.8%27752.41+63.78+0.23%+69.6%+2.66%-101.4%
'25/10/2045-0.5-1.1%-32.5%27688.63+386.26+1.41%+72%-2.51%-104.6%
'25/10/1745.5-0.95-2.05%-33.9%27302.37-345.5-1.25%+69.9%-0.8%-103.8%
'25/10/1646.45+0.85+1.86%-32.7%27647.87+372.16+1.36%+72.2%+0.5%-104.9%