≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6854 錼創科技-KY創 / K線比較(日)

6854 錼創科技-KY創

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.590.8-0.3-0.33%2.64%90.592.890.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1101,001萬1061.03張/筆91.243.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2782,518萬2561.09張/筆90.42-2.1 (-2.26%)

連續漲跌: 連2跌  ( -2.4元 / -2.58%)

財報評分: 最新47分 / 平均48分

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 穆迪將Dave & Buster’s評級展望下調至負面，銷售疲軟為主因 (Investing.com 09/28 21:00)

• 直擊／羅技 Logi PLAY 趣玩日把「麥拉倫」賽車開進發表會 (ETtoday新聞雲 09/24 17:17)

• 代子公司錼創顯示科技股份有限公司公告向關係人取得使用權資產 (公告訊息 09/01 19:49)

• 錼創科技-KY創受邀參加證交所與富邦證券合辦之2026年「SEMICON Taiwan」法人說明會 (公告訊息 09/01 19:49)

• 修正錼創科技-KY創2025年度年報部分資料 (公告訊息 08/28 15:54)

• 更正錼創科技-KY創2026年6月關係人交易申報資訊 (公告訊息 08/27 16:22)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長(更正2026/08/14重訊之事實發生日與發生變動日期) (公告訊息 08/17 16:44)

• 代子公司錼創顯示科技股份有限公司公告資本公積彌補虧損、發放現金予股東及資本公積轉增資 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技股份有限公司公告單一法人股東重新指派董事暨董事長 (公告訊息 08/14 20:20)

• 代子公司錼創顯示科技(股)公司公告董事會代行股東臨時會決議事項 (公告訊息 08/14 20:20)

• 錼創科技-KY創董事會通過2026年第二季合併財務報告 (公告訊息 08/14 20:19)

• 錼創科技-KY創2026年第二季合併財務報告董事會召開日期為 2026年08月14日 (公告訊息 08/06 19:25)

• 2026國際綜藝合家歡7月盛夏啟幕 攜手領賢慈善基金及嘉頓推出《IMAGINE! PLAY!》互動藝術展覽 (PR Newswire 07/20 10:00)

• 車用需求逐步回溫 台LED廠看旺下半年展望 (Anue鉅亨 07/11 08:10)

• MuMuPlayer 6.0 推出 Android 15 支援，打造更完整的 PC 手遊體驗 (PR Newswire 07/09 21:20)

• 錼創-KY下半年營運表現勝上半年 穿戴新應用、AI眼鏡明年出貨 (Anue鉅亨 06/26 17:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1490.5-0.3-0.33%-0.33%48625.83+284.52+0.59%+0.59%-0.92%-0.92%
'26/10/1390.8-2.1-2.26%-2.58%48341.31-960.65-1.95%-1.37%-0.31%-1.21%
'26/10/1292.900%-2.58%49301.96-11.48-0.02%-1.39%+0.02%-1.19%
'26/10/0892.9+1.5+1.64%-0.98%49313.44-492.93-0.99%-2.37%+2.63%+1.39%
'26/10/0791.4-1.4-1.51%-2.48%49806.37-16.18-0.03%-2.4%-1.48%-0.08%
'26/10/0692.8-0.2-0.22%-2.69%49822.55+110.51+0.22%-2.19%-0.44%-0.5%
'26/10/0593-1.9-2%-4.64%49712.04+1236.3+2.55%+0.31%-4.55%-4.95%
'26/10/0294.9+1.2+1.28%-3.42%48475.74+122.25+0.25%+0.56%+1.03%-3.98%
'26/10/0193.7+0.4+0.43%-3%48353.49+413.36+0.86%+1.43%-0.43%-4.43%
'26/09/3093.3+2.3+2.53%-0.55%47940.13+308.17+0.65%+2.09%+1.88%-2.64%
'26/09/2991-0.4-0.44%-0.98%47631.96-392.64-0.82%+1.25%+0.38%-2.24%
'26/09/2491.4-1.2-1.3%-2.27%48024.6-132.69-0.28%+0.97%-1.02%-3.24%
'26/09/2392.6-1.1-1.17%-3.42%48157.29+357.12+0.75%+1.73%-1.92%-5.14%
'26/09/2293.7+0.8+0.86%-2.58%47800.17+81.33+0.17%+1.9%+0.69%-4.48%
'26/09/2192.9-0.7-0.75%-3.31%47718.84+538.09+1.14%+3.06%-1.89%-6.37%
'26/09/1893.6+4.6+5.17%+1.69%47180.75+892.75+1.93%+5.05%+3.24%-3.37%
'26/09/1789-0.2-0.22%+1.46%46288+439.1+0.96%+6.06%-1.18%-4.6%
'26/09/1689.2+1.8+2.06%+3.55%45848.9+337.41+0.74%+6.84%+1.32%-3.3%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1587.4-1.8-2.02%+1.46%45511.49-351.03-0.77%+6.03%-1.25%-4.57%
'26/09/1489.2+0.1+0.11%+1.57%45862.52-322.33-0.7%+5.29%+0.81%-3.71%
'26/09/1189.1-0.5-0.56%+1%46184.85-755.64-1.61%+3.59%+1.05%-2.59%
'26/09/1089.6-1-1.1%-0.11%46940.49-242.87-0.51%+3.06%-0.59%-3.17%
'26/09/0990.6-0.4-0.44%-0.55%47183.36+77.58+0.16%+3.23%-0.6%-3.78%
'26/09/0891-4.1-4.31%-4.84%47105.78-220.49-0.47%+2.75%-3.84%-7.58%
'26/09/0795.1+2.3+2.48%-2.48%47326.27+775.14+1.67%+4.46%+0.81%-6.94%
'26/09/0492.8+0.1+0.11%-2.37%46551.13+693.47+1.51%+6.04%-1.4%-8.41%
'26/09/0392.7-6.8-6.83%-9.05%45857.66-307.06-0.67%+5.33%-6.16%-14.4%
'26/09/0299.5+3.5+3.65%-5.73%46164.72-784-1.67%+3.57%+5.32%-9.3%
'26/09/0196+2.8+3%-2.9%46948.72+820.25+1.78%+5.41%+1.22%-8.31%
'26/08/3193.2+2.5+2.76%-0.22%46128.47-202.98-0.44%+4.95%+3.2%-5.17%
'26/08/2890.7-3-3.2%-3.42%46331.45+356.23+0.77%+5.77%-3.97%-9.18%
'26/08/2793.7+0.8+0.86%-2.58%45975.22+142.6+0.31%+6.09%+0.55%-8.68%
'26/08/2692.9+3.4+3.8%+1.12%45832.62+663.16+1.47%+7.65%+2.33%-6.53%
'26/08/2589.5-1.4-1.54%-0.44%45169.46+407.14+0.91%+8.63%-2.45%-9.07%
'26/08/2490.9-0.4-0.44%-0.88%44762.32-461.97-1.02%+7.52%+0.58%-8.4%
'26/08/2191.3-1.1-1.19%-2.06%45224.29+290.55+0.65%+8.22%-1.84%-10.3%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2092.4+2.6+2.9%+0.78%44933.74+214.39+0.48%+8.74%+2.42%-7.96%
'26/08/1989.8+0.1+0.11%+0.89%44719.35-589.33-1.3%+7.32%+1.41%-6.43%
'26/08/1889.7-2.5-2.71%-1.84%45308.68-548.59-1.2%+6.04%-1.51%-7.88%
'26/08/1792.2-0.2-0.22%-2.06%45857.27+46.26+0.1%+6.14%-0.32%-8.2%
'26/08/1492.4-1.6-1.7%-3.72%45811.01-210.47-0.46%+5.66%-1.24%-9.38%
'26/08/1394-1.3-1.36%-5.04%46021.48+503.41+1.11%+6.83%-2.47%-11.9%
'26/08/1295.3+1.6+1.71%-3.42%45518.07+397.35+0.88%+7.77%+0.83%-11.2%
'26/08/1193.7-0.5-0.53%-3.93%45120.72+191.96+0.43%+8.23%-0.96%-12.2%
'26/08/1094.2-2.6-2.69%-6.51%44928.76+702.85+1.59%+9.95%-4.28%-16.5%
'26/08/0796.8-0.2-0.21%-6.7%44225.91-170.79-0.38%+9.53%+0.17%-16.2%
'26/08/0697+0.6+0.62%-6.12%44396.7-214.9-0.48%+9%+1.1%-15.1%
'26/08/0596.4+2.3+2.44%-3.83%44611.6+1250.94+2.88%+12.1%-0.44%-16%
'26/08/0494.1+2.4+2.62%-1.31%43360.66-25.75-0.06%+12.1%+2.68%-13.4%
'26/08/0391.7+0.6+0.66%-0.66%43386.41+266.66+0.62%+12.8%+0.04%-13.4%
'26/07/3191.1+8.2+9.89%+9.17%43119.75+3186.45+7.98%+21.8%+1.91%-12.6%
'26/07/3082.9-4.4-5.04%+3.67%39933.3-105.88-0.26%+21.4%-4.78%-17.8%
'26/07/2987.3-3.2-3.54%0%40039.18-1564.18-3.76%+16.9%+0.22%-16.9%
'26/07/2890.5-5.7-5.93%-5.93%41603.36-2030.83-4.65%+11.4%-1.28%-17.4%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2796.2-2.6-2.63%-8.4%43634.19-20.65-0.05%+11.4%-2.58%-19.8%
'26/07/2498.8-1.7-1.69%-9.95%43654.84-1195.97-2.67%+8.42%+0.98%-18.4%
'26/07/23100.5-0.5-0.5%-10.4%44850.81+25.03+0.06%+8.48%-0.56%-18.9%
'26/07/22101-1-0.98%-11.3%44825.78+592.91+1.34%+9.93%-2.32%-21.2%
'26/07/21102+1.5+1.49%-9.95%44232.87+1783.17+4.2%+14.5%-2.71%-24.5%
'26/07/20100.5-2.5-2.43%-12.1%42449.7-221.57-0.52%+14%-1.91%-26.1%
'26/07/17103-5-4.63%-16.2%42671.27-2953.71-6.47%+6.58%+1.84%-22.8%
'26/07/16108+2.5+2.37%-14.2%45624.98-6.61-0.01%+6.56%+2.38%-20.8%
'26/07/15105.5-1-0.94%-15%45631.59+893.64+2%+8.69%-2.94%-23.7%
'26/07/14106.5-2.5-2.29%-17%44737.95-642.57-1.42%+7.15%-0.87%-24.1%
'26/07/13109-4.5-3.96%-20.3%45380.52+25.91+0.06%+7.21%-4.02%-27.5%
'26/07/09113.5-4.5-3.81%-23.3%45354.61-379.8-0.83%+6.32%-2.98%-29.6%
'26/07/08118-0.5-0.42%-23.6%45734.41+255.3+0.56%+6.92%-0.98%-30.5%
'26/07/07118.5-3-2.47%-25.5%45479.11-1077.28-2.31%+4.45%-0.16%-30%
'26/07/06121.5-1.5-1.22%-26.4%46556.39-224.23-0.48%+3.94%-0.74%-30.4%
'26/07/03123+2.5+2.07%-24.9%46780.62+36.46+0.08%+4.03%+1.99%-28.9%
'26/07/02120.5+0.5+0.42%-24.6%46744.16-274.83-0.58%+3.42%+1%-28%
'26/07/01120-4-3.23%-27%47018.99+893.08+1.94%+5.42%-5.17%-32.4%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/30124-1-0.8%-27.6%46125.91+1126.01+2.5%+8.06%-3.3%-35.7%
'26/06/29125+4+3.31%-25.2%44999.9+428.14+0.96%+9.1%+2.35%-34.3%
'26/06/26121-3-2.42%-27%44571.76-1683.5-3.64%+5.12%+1.22%-32.1%
'26/06/25124-2-1.59%-28.2%46255.26+211.66+0.46%+5.61%-2.05%-33.8%
'26/06/24126-2-1.56%-29.3%46043.6-1057.05-2.24%+3.24%+0.68%-32.5%
'26/06/23128-4.5-3.4%-31.7%47100.65-640.86-1.34%+1.85%-2.06%-33.6%
'26/06/22132.5+2.5+1.92%-30.4%47741.51+1276.31+2.75%+4.65%-0.83%-35%
'26/06/1813000%-30.4%46465.2+587.81+1.28%+5.99%-1.28%-36.4%
'26/06/17130+1+0.78%-29.8%45877.39+68.2+0.15%+6.15%+0.63%-36%
'26/06/16129-2.5-1.9%-31.2%45809.19+412.2+0.91%+7.11%-2.81%-38.3%
'26/06/15131.5-1.5-1.13%-32%45396.99+1227.95+2.78%+10.1%-3.91%-42%
'26/06/12133+2.5+1.92%-30.7%44169.04+1019.58+2.36%+12.7%-0.44%-43.3%
'26/06/11130.5+2.5+1.95%-29.3%43149.46-76.08-0.18%+12.5%+2.13%-41.8%
'26/06/10128-8.5-6.23%-33.7%43225.54-1478.9-3.31%+8.77%-2.92%-42.5%
'26/06/09136.5+2.5+1.87%-32.5%44704.44+1201.66+2.76%+11.8%-0.89%-44.2%
'26/06/08134-6-4.29%-35.4%43502.78-1568.16-3.48%+7.89%-0.81%-43.2%
'26/06/05140-3.5-2.44%-36.9%45070.94-606.52-1.33%+6.45%-1.11%-43.4%
'26/06/04143.5+2+1.41%-36%45677.46-781.7-1.68%+4.66%+3.09%-40.7%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/03141.5-2-1.39%-36.9%46459.16+901.85+1.98%+6.74%-3.37%-43.7%
'26/06/02143.5-4.5-3.04%-38.9%45557.31+219.4+0.48%+7.25%-3.52%-46.1%
'26/06/01148-3.5-2.31%-40.3%45337.91+604.97+1.35%+8.7%-3.66%-49%
'26/05/29151.5-0.5-0.33%-40.5%44732.94+1096.5+2.51%+11.4%-2.84%-51.9%
'26/05/28152-3.5-2.25%-41.8%43636.44-620.36-1.4%+9.87%-0.85%-51.7%
'26/05/27155.5-4.5-2.81%-43.4%44256.8+731.43+1.68%+11.7%-4.49%-55.2%
'26/05/26160-12.5-7.25%-47.5%43525.37-119.03-0.27%+11.4%-6.98%-58.9%
'26/05/25172.5+3+1.77%-46.6%43644.4+1376.43+3.26%+15%-1.49%-61.6%
'26/05/22169.5+11+6.94%-42.9%42267.97+899.76+2.18%+17.5%+4.76%-60.4%
'26/05/21158.5+13+8.93%-37.8%41368.21+1347.39+3.37%+21.5%+5.56%-59.3%
'26/05/20145.5-4-2.68%-39.5%40020.82-154.74-0.39%+21%-2.29%-60.5%
'26/05/19149.5-1-0.66%-39.9%40175.56-716.26-1.75%+18.9%+1.09%-58.8%
'26/05/18150.5+2+1.35%-39.1%40891.82-280.54-0.68%+18.1%+2.03%-57.2%
'26/05/15148.5+1.5+1.02%-38.4%41172.36-579.39-1.39%+16.5%+2.41%-54.9%
'26/05/14147+2.5+1.73%-37.4%41751.75+377.25+0.91%+17.5%+0.82%-54.9%
'26/05/13144.5-3-2.03%-38.6%41374.5-523.82-1.25%+16.1%-0.78%-54.7%
'26/05/12147.5+2+1.37%-37.8%41898.32+108.26+0.26%+16.4%+1.11%-54.2%
'26/05/11145.5-1.5-1.02%-38.4%41790.06+186.12+0.45%+16.9%-1.47%-55.3%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/08147-6.5-4.23%-41%41603.94-329.84-0.79%+16%-3.44%-57%
'26/05/07153.5-0.5-0.32%-41.2%41933.78+794.93+1.93%+18.2%-2.25%-59.4%
'26/05/06154-5.5-3.45%-43.3%41138.85+369.56+0.91%+19.3%-4.36%-62.5%
'26/05/05159.5+3.5+2.24%-42%40769.29+64.15+0.16%+19.5%+2.08%-61.4%
'26/05/04156+0.5+0.32%-41.8%40705.14+1778.51+4.57%+24.9%-4.25%-66.7%
'26/04/30155.5+0.5+0.32%-41.6%38926.63-376.87-0.96%+23.7%+1.28%-65.3%
'26/04/29155-1.5-0.96%-42.2%39303.5-218.23-0.55%+23%-0.41%-65.2%
'26/04/28156.5+2+1.29%-41.4%39521.73-94.9-0.24%+22.7%+1.53%-64.2%
'26/04/27154.5-15-8.85%-46.6%39616.63+684.23+1.76%+24.9%-10.6%-71.5%
'26/04/24169.5-2-1.17%-47.2%38932.4+1218.25+3.23%+28.9%-4.4%-76.2%
'26/04/23171.5-15.5-8.29%-51.6%37714.15-164.32-0.43%+28.4%-7.86%-80%
'26/04/22187-3.5-1.84%-52.5%37878.47+273.36+0.73%+29.3%-2.57%-81.8%
'26/04/21190.5+6.5+3.53%-50.8%37605.11+646.31+1.75%+31.6%+1.78%-82.4%
'26/04/20184+16.5+9.85%-46%36958.8+154.46+0.42%+32.1%+9.43%-78.1%
'26/04/17167.5+14+9.12%-41%36804.34-327.68-0.88%+31%+10%-72%
'26/04/16153.5-4-2.54%-42.5%37132.02+409.88+1.12%+32.4%-3.66%-75%
'26/04/15157.5+0.5+0.32%-42.4%36722.14+426.02+1.17%+34%-0.85%-76.3%
'26/04/14157+9+6.08%-38.9%36296.12+838.83+2.37%+37.1%+3.71%-76%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/13148+10.5+7.64%-34.2%35457.29+39.46+0.11%+37.3%+7.53%-71.5%
'26/04/10137.5-2-1.43%-35.1%35417.83+556.67+1.6%+39.5%-3.03%-74.6%
'26/04/09139.5-2-1.41%-36%34861.16+99.78+0.29%+39.9%-1.7%-75.9%
'26/04/08141.5+3.5+2.54%-34.4%34761.38+1531.56+4.61%+46.3%-2.07%-80.8%
'26/04/07138-1-0.72%-34.9%33229.82+657.39+2.02%+49.3%-2.74%-84.2%
'26/04/02139-2-1.42%-35.8%32572.43-602.39-1.82%+46.6%+0.4%-82.4%
'26/04/01141+4.5+3.3%-33.7%33174.82+1451.83+4.58%+53.3%-1.28%-87%
'26/03/31136.5-9.5-6.51%-38%31722.99-795.17-2.45%+49.5%-4.06%-87.5%
'26/03/30146-7.5-4.89%-41%32518.16-594.43-1.8%+46.8%-3.09%-87.9%
'26/03/27153.5+1+0.66%-40.7%33112.59-225.03-0.68%+45.9%+1.34%-86.5%
'26/03/26152.5+0.5+0.33%-40.5%33337.62-101.49-0.3%+45.4%+0.63%-85.9%
'26/03/25152+13.5+9.75%-34.7%33439.11+826.87+2.54%+49.1%+7.21%-83.8%
'26/03/24138.5-3-2.12%-36%32612.24-110.26-0.34%+48.6%-1.78%-84.6%
'26/03/23141.5-2-1.39%-36.9%32722.5-821.38-2.45%+45%+1.06%-81.9%
'26/03/20143.5+8.5+6.3%-33%33543.88-145.8-0.43%+44.3%+6.73%-77.3%
'26/03/19135-5.5-3.91%-35.6%33689.68-658.9-1.92%+41.6%-1.99%-77.2%
'26/03/18140.5+2+1.44%-34.7%34348.58+512.01+1.51%+43.7%-0.07%-78.4%
'26/03/17138.5-0.5-0.36%-34.9%33836.57+494.06+1.48%+45.8%-1.84%-80.7%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/16139-4.5-3.14%-36.9%33342.51-57.81-0.17%+45.6%-2.97%-82.5%
'26/03/13143.500%-36.9%33400.32-181.54-0.54%+44.8%+0.54%-81.7%
'26/03/12143.5+8.5+6.3%-33%33581.86-532.33-1.56%+42.5%+7.86%-75.5%
'26/03/11135+5+3.85%-30.4%34114.19+1342.32+4.1%+48.4%-0.25%-78.8%
'26/03/10130+3+2.36%-28.7%32771.87+661.45+2.06%+51.4%+0.3%-80.2%
'26/03/09127-8-5.93%-33%32110.42-1489.12-4.43%+44.7%-1.5%-77.7%
'26/03/06135+2+1.5%-32%33599.54-73.4-0.22%+44.4%+1.72%-76.4%
'26/03/05133+2+1.53%-30.9%33672.94+844.06+2.57%+48.1%-1.04%-79%
'26/03/04131-6.5-4.73%-34.2%32828.88-1494.77-4.35%+41.7%-0.38%-75.9%
'26/03/03137.5-5.5-3.85%-36.7%34323.65-771.44-2.2%+38.6%-1.65%-75.3%
'26/03/02143-8.5-5.61%-40.3%35095.09-319.4-0.9%+37.3%-4.71%-77.6%
'26/02/26151.5+6.5+4.48%-37.6%35414.49+1.420%+37.3%+4.48%-74.9%
'26/02/25145+13+9.85%-31.4%35413.07+712.25+2.05%+40.1%+7.8%-71.6%
'26/02/24132+3+2.33%-29.8%34700.82+927.56+2.75%+44%-0.42%-73.8%
'26/02/23129+11.5+9.79%-23%33773.26+167.55+0.5%+44.7%+9.29%-67.7%
'26/02/11117.5+1+0.86%-22.3%33605.71+532.74+1.61%+47%-0.75%-69.3%
'26/02/10116.5-9-7.17%-27.9%33072.97+668.35+2.06%+50.1%-9.23%-77.9%
'26/02/09125.5+6+5.02%-24.3%32404.62+621.7+1.96%+53%+3.06%-77.3%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/06119.5-5-4.02%-27.3%31782.92-18.35-0.06%+52.9%-3.96%-80.2%
'26/02/05124.5+1+0.81%-26.7%31801.27-488.54-1.51%+50.6%+2.32%-77.3%
'26/02/04123.5+3.5+2.92%-24.6%32289.81+94.45+0.29%+51%+2.63%-75.6%
'26/02/03120+2.5+2.13%-23%32195.36+571.33+1.81%+53.8%+0.32%-76.7%
'26/02/02117.5-3.5-2.89%-25.2%31624.03-439.72-1.37%+51.7%-1.52%-76.9%
'26/01/30121-2.5-2.02%-26.7%32063.75-472.52-1.45%+49.5%-0.57%-76.2%
'26/01/29123.5-3.5-2.76%-28.7%32536.27-267.55-0.82%+48.2%-1.94%-77%
'26/01/28127+7+5.83%-24.6%32803.82+485.9+1.5%+50.5%+4.33%-75%
'26/01/27120-1-0.83%-25.2%32317.92+253.4+0.79%+51.6%-1.62%-76.9%
'26/01/26121+9.5+8.52%-18.8%32064.52+103.01+0.32%+52.1%+8.2%-71%
'26/01/23111.5-0.5-0.45%-19.2%31961.51+215.43+0.68%+53.2%-1.13%-72.4%
'26/01/22112-0.5-0.44%-19.6%31746.08+499.71+1.6%+55.6%-2.04%-75.2%
'26/01/21112.5-9-7.41%-25.5%31246.37-513.62-1.62%+53.1%-5.79%-78.6%
'26/01/20121.5-3.5-2.8%-27.6%31759.99+120.7+0.38%+53.7%-3.18%-81.3%
'26/01/19125+2+1.63%-26.4%31639.29+230.59+0.73%+54.8%+0.9%-81.2%
'26/01/16123-1.5-1.2%-27.3%31408.7+598.12+1.94%+57.8%-3.14%-85.1%
'26/01/15124.5-8-6.04%-31.7%30810.58-131.2-0.42%+57.2%-5.62%-88.9%
'26/01/14132.5+9+7.29%-26.7%30941.78+234.56+0.76%+58.4%+6.53%-85.1%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/13123.5+0.5+0.41%-26.4%30707.22+139.93+0.46%+59.1%-0.05%-85.5%
'26/01/12123-3-2.38%-28.2%30567.29+278.33+0.92%+60.5%-3.3%-88.7%
'26/01/09126-6-4.55%-31.4%30288.96-71.59-0.24%+60.2%-4.31%-91.6%
'26/01/08132-5.5-4%-34.2%30360.55-74.92-0.25%+59.8%-3.75%-93.9%
'26/01/07137.5+8.5+6.59%-29.8%30435.47-140.83-0.46%+59%+7.05%-88.9%
'26/01/0612900%-29.8%30576.3+471.26+1.57%+61.5%-1.57%-91.4%
'26/01/05129-2-1.53%-30.9%30105.04+755.23+2.57%+65.7%-4.1%-96.6%
'26/01/02131-3.5-2.6%-32.7%29349.81+386.21+1.33%+67.9%-3.93%-100.6%
'25/12/31134.500%-32.7%28963.6+256.47+0.89%+69.4%-0.89%-102.1%
'25/12/30134.5-0.5-0.37%-33%28707.13-103.76-0.36%+68.8%-0.01%-101.7%
'25/12/29135+5.5+4.25%-30.1%28810.89+254.87+0.89%+70.3%+3.36%-100.4%
'25/12/26129.5-0.5-0.38%-30.4%28556.02+184.04+0.65%+71.4%-1.03%-101.8%
'25/12/24130+0.5+0.39%-30.1%28371.98+61.51+0.22%+71.8%+0.17%-101.9%
'25/12/23129.5-1.5-1.15%-30.9%28310.47+160.83+0.57%+72.7%-1.72%-103.7%
'25/12/22131-3-2.24%-32.5%28149.64+453.29+1.64%+75.6%-3.88%-108%
'25/12/19134+5+3.88%-29.8%27696.35+227.82+0.83%+77%+3.05%-106.9%
'25/12/18129-2-1.53%-30.9%27468.53-56.64-0.21%+76.7%-1.32%-107.6%
'25/12/17131-2-1.5%-32%27525.17-11.49-0.04%+76.6%-1.46%-108.5%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/16133+2+1.53%-30.9%27536.66-330.28-1.19%+74.5%+2.72%-105.4%
'25/12/15131-1-0.76%-31.4%27866.94-331.08-1.17%+72.4%+0.41%-103.9%
'25/12/12132-6-4.35%-34.4%28198.02+173.27+0.62%+73.5%-4.97%-107.9%
'25/12/11138+8.5+6.56%-30.1%28024.75-375.98-1.32%+71.2%+7.88%-101.3%
'25/12/10129.5+2+1.57%-29%28400.73+218.13+0.77%+72.5%+0.8%-101.6%
'25/12/09127.5-1-0.78%-29.6%28182.6-121.18-0.43%+71.8%-0.35%-101.4%
'25/12/08128.500%-29.6%28303.78+322.89+1.15%+73.8%-1.15%-103.4%
'25/12/05128.5-4-3.02%-31.7%27980.89+185.18+0.67%+74.9%-3.69%-106.6%
'25/12/04132.5-1.5-1.12%-32.5%27795.71+2.67+0.01%+75%-1.13%-107.4%
'25/12/03134+7.5+5.93%-28.5%27793.04+228.77+0.83%+76.4%+5.1%-104.9%
'25/12/02126.5-2-1.56%-29.6%27564.27+221.74+0.81%+77.8%-2.37%-107.4%
'25/12/01128.5-3.5-2.65%-31.4%27342.53-283.95-1.03%+76%-1.62%-107.5%
'25/11/28132+1.5+1.15%-30.7%27626.48+71.95+0.26%+76.5%+0.89%-107.1%
'25/11/27130.5+0.5+0.38%-30.4%27554.53+144.99+0.53%+77.4%-0.15%-107.8%
'25/11/26130+1+0.78%-29.8%27409.54+497.37+1.85%+80.7%-1.07%-110.5%
'25/11/25129-0.5-0.39%-30.1%26912.17+407.93+1.54%+83.5%-1.93%-113.6%
'25/11/24129.5+2.5+1.97%-28.7%26504.24+69.3+0.26%+83.9%+1.71%-112.7%
'25/11/21127-5.5-4.15%-31.7%26434.94-991.42-3.61%+77.3%-0.54%-109%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/20132.5+4.5+3.52%-29.3%27426.36+846.24+3.18%+82.9%+0.34%-112.2%
'25/11/19128-1.5-1.16%-30.1%26580.12-176-0.66%+81.7%-0.5%-111.9%
'25/11/18129.5-7.5-5.47%-33.9%26756.12-691.19-2.52%+77.2%-2.95%-111.1%
'25/11/17137-1.5-1.08%-34.7%27447.31+49.81+0.18%+77.5%-1.26%-112.1%
'25/11/14138.5-5.5-3.82%-37.2%27397.5-506.06-1.81%+74.3%-2.01%-111.4%
'25/11/13144+0.5+0.35%-36.9%27903.56-43.53-0.16%+74%+0.51%-110.9%
'25/11/12143.5-3-2.05%-38.2%27947.09+162.14+0.58%+75%-2.63%-113.2%
'25/11/11146.5-1-0.68%-38.6%27784.95-84.56-0.3%+74.5%-0.38%-113.1%
'25/11/10147.5-4.5-2.96%-40.5%27869.51+218.1+0.79%+75.9%-3.75%-116.3%
'25/11/07152+5.5+3.75%-38.2%27651.41-248.04-0.89%+74.3%+4.64%-112.5%
'25/11/06146.5+1+0.69%-37.8%27899.45+182.39+0.66%+75.4%+0.03%-113.2%
'25/11/05145.5-2-1.36%-38.6%27717.06-399.5-1.42%+72.9%+0.06%-111.6%
'25/11/04147.5-5.5-3.59%-40.8%28116.56-218.03-0.77%+71.6%-2.82%-112.5%
'25/11/03153+0.5+0.33%-40.7%28334.59+101.24+0.36%+72.2%-0.03%-112.9%
'25/10/31152.5-1-0.65%-41%28233.35-54.18-0.19%+71.9%-0.46%-112.9%
'25/10/30153.500%-41%28287.53-7.21-0.03%+71.9%+0.03%-112.9%
'25/10/29153.5+0.5+0.33%-40.8%28294.74+345.63+1.24%+74%-0.91%-114.8%
'25/10/28153-2-1.29%-41.6%27949.11-44.52-0.16%+73.7%-1.13%-115.3%
交易
日期		6854 錼創科技-KY創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/27155+1+0.65%-41.2%27993.63+461.37+1.68%+76.6%-1.03%-117.8%
'25/10/23154-4-2.53%-42.7%27532.26-116.65-0.42%+75.9%-2.11%-118.6%
'25/10/22158+6.5+4.29%-40.3%27648.91-103.5-0.37%+75.2%+4.66%-115.5%
'25/10/21151.5+4+2.71%-38.6%27752.41+63.78+0.23%+75.6%+2.48%-114.3%
'25/10/20147.5+1+0.68%-38.2%27688.63+386.26+1.41%+78.1%-0.73%-116.3%
'25/10/17146.5+0.5+0.34%-38%27302.37-345.5-1.25%+75.9%+1.59%-113.9%
'25/10/16146+1+0.69%-37.6%27647.87+372.16+1.36%+78.3%-0.67%-115.9%
'25/10/15145+2+1.4%-36.7%27275.71+482.56+1.8%+81.5%-0.4%-118.2%