≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6855 數泓科 / K線比較(日)

6855 數泓科

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
110.5111.5-1-0.9%4.93%106110.5105
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28299.5萬51553股/筆106.22.9111.160.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13145.7萬25521張/筆111.8-4 (-3.46%)

連續漲跌: 連2跌  ( -5元 / -4.33%)

財報評分: 最新70分 / 平均70分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 數泓科董事會決議通過2026年第二季個別財務報告 (公告訊息 08/11 15:04)

• 數泓科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:11)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/12110.5-1-0.9%-0.9%49301.96-11.48-0.02%-0.02%-0.88%-0.87%
'26/10/08111.5-4-3.46%-4.33%49313.44-492.93-0.99%-1.01%-2.47%-3.32%
'26/10/07115.5+4+3.59%-0.9%49806.37-16.18-0.03%-1.04%+3.62%+0.15%
'26/10/06111.5-2-1.76%-2.64%49822.55+110.51+0.22%-0.82%-1.98%-1.82%
'26/10/05113.500%-2.64%49712.04+1236.3+2.55%+1.7%-2.55%-4.35%
'26/10/02113.5-0.5-0.44%-3.07%48475.74+122.25+0.25%+1.96%-0.69%-5.03%
'26/10/0111600%-3.02%48353.49+413.36+0.86%+2.84%-0.86%-5.86%
'26/09/30116+2+1.75%-1.32%47940.13+308.17+0.65%+3.51%+1.1%-4.82%
'26/09/2911400%-1.32%47631.96-392.64-0.82%+2.66%+0.82%-3.98%
'26/09/2411600%-1.29%48024.6-132.69-0.28%+2.38%+0.28%-3.67%
'26/09/23116+4+3.57%+2.23%48157.29+357.12+0.75%+3.14%+2.82%-0.91%
'26/09/22112-1-0.88%+1.33%47800.17+81.33+0.17%+3.32%-1.05%-1.99%
'26/09/21113-1.5-1.31%0%47718.84+538.09+1.14%+4.5%-2.45%-4.5%
'26/09/18114.5+2.5+2.23%+2.23%47180.75+892.75+1.93%+6.51%+0.3%-4.28%
'26/09/1711200%+2.23%46288+439.1+0.96%+7.53%-0.96%-5.3%
'26/09/1611200%+2.23%45848.9+337.41+0.74%+8.33%-0.74%-6.1%
'26/09/15112-1-0.88%+1.33%45511.49-351.03-0.77%+7.5%-0.11%-6.17%
'26/09/14113-2-1.74%-0.43%45862.52-322.33-0.7%+6.75%-1.04%-7.18%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/11115-2-1.71%-2.14%46184.85-755.64-1.61%+5.03%-0.1%-7.17%
'26/09/10117-3-2.5%-4.58%46940.49-242.87-0.51%+4.49%-1.99%-9.07%
'26/09/09120+1+0.84%-3.78%47183.36+77.58+0.16%+4.66%+0.68%-8.44%
'26/09/08119-0.5-0.42%-4.18%47105.78-220.49-0.47%+4.17%+0.05%-8.36%
'26/09/07119.5-1-0.83%-4.98%47326.27+775.14+1.67%+5.91%-2.5%-10.9%
'26/09/04120.5+3.5+2.99%-2.14%46551.13+693.47+1.51%+7.51%+1.48%-9.65%
'26/09/0311700%-2.14%45857.66-307.06-0.67%+6.8%+0.67%-8.93%
'26/09/02117+1+0.86%-1.29%46164.72-784-1.67%+5.01%+2.53%-6.31%
'26/09/0111600%-1.29%46948.72+820.25+1.78%+6.88%-1.78%-8.17%
'26/08/3111600%-1.29%46128.47-202.98-0.44%+6.41%+0.44%-7.7%
'26/08/28116-1.5-1.28%-2.55%46331.45+356.23+0.77%+7.24%-2.05%-9.79%
'26/08/27118.500%-2.53%45975.22+142.6+0.31%+7.57%-0.31%-10.1%
'26/08/26118.5+3.5+3.04%+0.43%45832.62+663.16+1.47%+9.15%+1.57%-8.71%
'26/08/25115.500%+0.43%45169.46+407.14+0.91%+10.1%-0.91%-9.71%
'26/08/24115.5+1.5+1.32%+1.75%44762.32-461.97-1.02%+9.02%+2.34%-7.26%
'26/08/21114+1+0.88%+2.65%45224.29+290.55+0.65%+9.72%+0.23%-7.07%
'26/08/20113-3-2.59%0%44933.74+214.39+0.48%+10.2%-3.07%-10.2%
'26/08/1911600%0%44719.35-589.33-1.3%+8.81%+1.3%-8.81%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1811700%0%45308.68-548.59-1.2%+7.51%+1.2%-7.51%
'26/08/17117.500%0%45857.27+46.26+0.1%+7.62%-0.1%-7.62%
'26/08/14118.500%0%45811.01-210.47-0.46%+7.13%+0.46%-7.13%
'26/08/13118.5+0.5+0.42%+0.42%46021.48+503.41+1.11%+8.31%-0.69%-7.89%
'26/08/12118+1+0.85%+1.28%45518.07+397.35+0.88%+9.27%-0.03%-7.98%
'26/08/11117-0.5-0.43%+0.85%45120.72+191.96+0.43%+9.73%-0.86%-8.88%
'26/08/10117.5+2.5+2.17%+3.04%44928.76+702.85+1.59%+11.5%+0.58%-8.43%
'26/08/07115-2-1.71%+1.28%44225.91-170.79-0.38%+11%-1.33%-9.77%
'26/08/06117+3+2.63%+3.95%44396.7-214.9-0.48%+10.5%+3.11%-6.57%
'26/08/05119.5+2.5+2.14%+5.98%44611.6+1250.94+2.88%+13.7%-0.74%-7.72%
'26/08/0411700%+5.98%43360.66-25.75-0.06%+13.6%+0.06%-7.65%
'26/08/0311700%+5.98%43386.41+266.66+0.62%+14.3%-0.62%-8.35%
'26/07/31117+4+3.54%+9.73%43119.75+3186.45+7.98%+23.5%-4.44%-13.7%
'26/07/30113+2+1.8%+11.7%39933.3-105.88-0.26%+23.1%+2.06%-11.4%
'26/07/29111-1.5-1.33%+10.2%40039.18-1564.18-3.76%+18.5%+2.43%-8.28%
'26/07/28112.5-1.5-1.32%+8.77%41603.36-2030.83-4.65%+13%+3.33%-4.22%
'26/07/2711400%+8.77%43634.19-20.65-0.05%+12.9%+0.05%-4.16%
'26/07/24114-1.5-1.3%+7.36%43654.84-1195.97-2.67%+9.92%+1.37%-2.57%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/23115.500%+7.36%44850.81+25.03+0.06%+9.99%-0.06%-2.63%
'26/07/22115.500%+7.36%44825.78+592.91+1.34%+11.5%-1.34%-4.1%
'26/07/21115.5+1.5+1.32%+8.77%44232.87+1783.17+4.2%+16.1%-2.88%-7.37%
'26/07/2011400%+8.77%42449.7-221.57-0.52%+15.5%+0.52%-6.77%
'26/07/17114-4.5-3.8%+4.64%42671.27-2953.71-6.47%+8.06%+2.67%-3.42%
'26/07/16118.5-0.5-0.42%+4.2%45624.98-6.61-0.01%+8.04%-0.41%-3.84%
'26/07/1511900%+4.2%45631.59+893.64+2%+10.2%-2%-6%
'26/07/14119-2.5-2.06%+2.06%44737.95-642.57-1.42%+8.64%-0.64%-6.58%
'26/07/1312200%+2.05%45380.52+25.91+0.06%+8.7%-0.06%-6.65%
'26/07/0912200%+2.05%45354.61-379.8-0.83%+7.8%+0.83%-5.75%
'26/07/0812200%+2.05%45734.41+255.3+0.56%+8.41%-0.56%-6.36%
'26/07/07122+1.5+1.24%+3.32%45479.11-1077.28-2.31%+5.9%+3.55%-2.58%
'26/07/06120.5-0.5-0.41%+2.89%46556.39-224.23-0.48%+5.39%+0.07%-2.5%
'26/07/03121+0.5+0.41%+3.32%46780.62+36.46+0.08%+5.47%+0.33%-2.15%
'26/07/02120.5+2+1.69%+5.06%46744.16-274.83-0.58%+4.86%+2.27%+0.21%
'26/07/01118.5-3.5-2.87%+2.05%47018.99+893.08+1.94%+6.89%-4.81%-4.84%
'26/06/30122-1.5-1.21%+0.81%46125.91+1126.01+2.5%+9.56%-3.71%-8.75%
'26/06/29123.5+6.5+5.56%+6.41%44999.9+428.14+0.96%+10.6%+4.6%-4.2%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/26117-3-2.5%+3.75%44571.76-1683.5-3.64%+6.59%+1.14%-2.84%
'26/06/25120-1-0.83%+2.89%46255.26+211.66+0.46%+7.08%-1.29%-4.18%
'26/06/24121+3+2.54%+5.51%46043.6-1057.05-2.24%+4.67%+4.78%+0.83%
'26/06/23118-3-2.48%+2.89%47100.65-640.86-1.34%+3.27%-1.14%-0.38%
'26/06/22121-1-0.82%+2.05%47741.51+1276.31+2.75%+6.11%-3.57%-4.06%
'26/06/1812200%+2.05%46465.2+587.81+1.28%+7.46%-1.28%-5.42%
'26/06/1712200%+2.05%45877.39+68.2+0.15%+7.62%-0.15%-5.58%
'26/06/16122-2-1.61%+0.4%45809.19+412.2+0.91%+8.6%-2.52%-8.2%
'26/06/15124-2.5-1.98%-1.58%45396.99+1227.95+2.78%+11.6%-4.76%-13.2%
'26/06/12126.500%-1.58%44169.04+1019.58+2.36%+14.3%-2.36%-15.8%
'26/06/11126.500%-1.58%43149.46-76.08-0.18%+14.1%+0.18%-15.6%
'26/06/10126.5-3.5-2.69%-4.23%43225.54-1478.9-3.31%+10.3%+0.62%-14.5%
'26/06/09130+0.5+0.39%-3.86%44704.44+1201.66+2.76%+13.3%-2.37%-17.2%
'26/06/08129.5-0.5-0.38%-4.23%43502.78-1568.16-3.48%+9.39%+3.1%-13.6%
'26/06/05130+0.5+0.39%-3.86%45070.94-606.52-1.33%+7.93%+1.72%-11.8%
'26/06/04129.5-3.5-2.63%-6.39%45677.46-781.7-1.68%+6.12%-0.95%-12.5%
'26/06/03133+4+3.1%-3.49%46459.16+901.85+1.98%+8.22%+1.12%-11.7%
'26/06/02129+11.5+9.79%+5.96%45557.31+219.4+0.48%+8.74%+9.31%-2.79%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/01117.5+10.5+9.81%+16.4%45337.91+604.97+1.35%+10.2%+8.46%+6.14%
'26/05/29107-1-0.93%+15.3%44732.94+1096.5+2.51%+13%-3.44%+2.29%
'26/05/28108-3-2.7%+12.2%43636.44-620.36-1.4%+11.4%-1.3%+0.76%
'26/05/2711100%+12.2%44256.8+731.43+1.68%+13.3%-1.68%-1.11%
'26/05/26111+9+8.82%+22.1%43525.37-119.03-0.27%+13%+9.09%+9.1%
'26/05/25102-2-1.92%+19.7%43644.4+1376.43+3.26%+16.6%-5.18%+3.07%
'26/05/22104+1.5+1.46%+21.5%42267.97+899.76+2.18%+19.2%-0.72%+2.29%
'26/05/21102.5+1.5+1.49%+23.3%41368.21+1347.39+3.37%+23.2%-1.88%+0.08%
'26/05/20101-1.5-1.46%+21.5%40020.82-154.74-0.39%+22.7%-1.07%-1.25%
'26/05/19102.5-1.5-1.44%+19.7%40175.56-716.26-1.75%+20.6%+0.31%-0.86%
'26/05/18104-1-0.95%+18.6%40891.82-280.54-0.68%+19.7%-0.27%-1.17%
'26/05/1510500%+18.6%41172.36-579.39-1.39%+18.1%+1.39%+0.49%
'26/05/1410500%+18.6%41751.75+377.25+0.91%+19.2%-0.91%-0.59%
'26/05/1310500%+18.6%41374.5-523.82-1.25%+17.7%+1.25%+0.9%
'26/05/1210500%+18.6%41898.32+108.26+0.26%+18%-0.26%+0.6%
'26/05/11105+1+0.96%+19.7%41790.06+186.12+0.45%+18.5%+0.51%+1.21%
'26/05/08104-1-0.95%+18.6%41603.94-329.84-0.79%+17.6%-0.16%+1%
'26/05/0710500%+18.6%41933.78+794.93+1.93%+19.8%-1.93%-1.27%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0610500%+18.6%41138.85+369.56+0.91%+20.9%-0.91%-2.36%
'26/05/0510500%+18.6%40769.29+64.15+0.16%+21.1%-0.16%-2.55%
'26/05/04105+1.5+1.45%+20.3%40705.14+1778.51+4.57%+26.7%-3.12%-6.36%
'26/04/30103.5-2-1.9%+18%38926.63-376.87-0.96%+25.4%-0.94%-7.43%
'26/04/29105.5+1.5+1.44%+19.7%39303.5-218.23-0.55%+24.7%+1.99%-5.03%
'26/04/28104-1-0.95%+18.6%39521.73-94.9-0.24%+24.4%-0.71%-5.88%
'26/04/27105-1.5-1.41%+16.9%39616.63+684.23+1.76%+26.6%-3.17%-9.73%
'26/04/24106.5-0.5-0.47%+16.4%38932.4+1218.25+3.23%+30.7%-3.7%-14.4%
'26/04/23107-2.5-2.28%+13.7%37714.15-164.32-0.43%+30.2%-1.85%-16.5%
'26/04/22110.500%+13.6%37878.47+273.36+0.73%+31.1%-0.73%-17.5%
'26/04/21110.5+1.5+1.38%+15.1%37605.11+646.31+1.75%+33.4%-0.37%-18.3%
'26/04/20109-1.5-1.36%+13.6%36958.8+154.46+0.42%+34%-1.78%-20.4%
'26/04/17110.5+4+3.76%+17.8%36804.34-327.68-0.88%+32.8%+4.64%-14.9%
'26/04/16106.500%+17.8%37132.02+409.88+1.12%+34.3%-1.12%-16.4%
'26/04/15106.5-4-3.62%+13.6%36722.14+426.02+1.17%+35.8%-4.79%-22.3%
'26/04/14110.5-0.5-0.45%+13.1%36296.12+838.83+2.37%+39%-2.82%-26%
'26/04/13111+1+0.91%+14.1%35457.29+39.46+0.11%+39.2%+0.8%-25.1%
'26/04/1011000%+14.1%35417.83+556.67+1.6%+41.4%-1.6%-27.3%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0911000%+14.1%34861.16+99.78+0.29%+41.8%-0.29%-27.7%
'26/04/08110+0.5+0.46%+14.6%34761.38+1531.56+4.61%+48.4%-4.15%-33.8%
'26/04/07109.500%+14.6%33229.82+657.39+2.02%+51.4%-2.02%-36.7%
'26/04/02109.5+1.5+1.39%+16.2%32572.43-602.39-1.82%+48.6%+3.21%-32.4%
'26/04/0110800%+16.2%33174.82+1451.83+4.58%+55.4%-4.58%-39.2%
'26/03/31108-2-1.82%+14.1%31722.99-795.17-2.45%+51.6%+0.63%-37.5%
'26/03/30110+0.5+0.46%+14.6%32518.16-594.43-1.8%+48.9%+2.26%-34.3%
'26/03/27109.500%+14.6%33112.59-225.03-0.68%+47.9%+0.68%-33.3%
'26/03/26109.5-3.5-3.1%+11.1%33337.62-101.49-0.3%+47.4%-2.8%-36.4%
'26/03/25111.500%+11.2%33439.11+826.87+2.54%+51.2%-2.54%-40%
'26/03/24111.500%+11.2%32612.24-110.26-0.34%+50.7%+0.34%-39.5%
'26/03/23111.5-2-1.76%+9.25%32722.5-821.38-2.45%+47%+0.69%-37.7%
'26/03/20113.500%+9.25%33543.88-145.8-0.43%+46.3%+0.43%-37.1%
'26/03/19113.5-1-0.87%+8.3%33689.68-658.9-1.92%+43.5%+1.05%-35.2%
'26/03/1811500%+8.26%34348.58+512.01+1.51%+45.7%-1.51%-37.4%
'26/03/17115-1.5-1.29%+6.87%33836.57+494.06+1.48%+47.9%-2.77%-41%
'26/03/16116.5+2+1.75%+8.73%33342.51-57.81-0.17%+47.6%+1.92%-38.9%
'26/03/1311500%+8.7%33400.32-181.54-0.54%+46.8%+0.54%-38.1%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/12115+3.5+3.14%+12.1%33581.86-532.33-1.56%+44.5%+4.7%-32.4%
'26/03/11111.5+3.5+3.24%+15.7%34114.19+1342.32+4.1%+50.4%-0.86%-34.7%
'26/03/1010800%+15.7%32771.87+661.45+2.06%+53.5%-2.06%-37.8%
'26/03/09108-2.5-2.26%+13.1%32110.42-1489.12-4.43%+46.7%+2.17%-33.6%
'26/03/06110.5+3.5+3.27%+16.8%33599.54-73.4-0.22%+46.4%+3.49%-29.6%
'26/03/05107-0.5-0.47%+16.3%33672.94+844.06+2.57%+50.2%-3.04%-33.9%
'26/03/04107.5-0.5-0.46%+15.7%32828.88-1494.77-4.35%+43.6%+3.89%-27.9%
'26/03/03108-7-6.09%+8.7%34323.65-771.44-2.2%+40.5%-3.89%-31.8%
'26/03/02115-4-3.36%+5.04%35095.09-319.4-0.9%+39.2%-2.46%-34.2%
'26/02/26119-1-0.83%+4.17%35414.49+1.420%+39.2%-0.83%-35.1%
'26/02/25120+0.5+0.42%+4.6%35413.07+712.25+2.05%+42.1%-1.63%-37.5%
'26/02/24119.5-0.5-0.42%+4.17%34700.82+927.56+2.75%+46%-3.17%-41.8%
'26/02/23120-2-1.64%+2.46%33773.26+167.55+0.5%+46.7%-2.14%-44.2%
'26/02/11122+5.5+4.72%+7.3%33605.71+532.74+1.61%+49.1%+3.11%-41.8%
'26/02/10116.500%+7.3%33072.97+668.35+2.06%+52.1%-2.06%-44.8%
'26/02/09116.5-0.5-0.43%+6.84%32404.62+621.7+1.96%+55.1%-2.39%-48.3%
'26/02/06117-1-0.85%+5.93%31782.92-18.35-0.06%+55%-0.79%-49.1%
'26/02/0511800%+5.93%31801.27-488.54-1.51%+52.7%+1.51%-46.8%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/04118+0.5+0.43%+6.38%32289.81+94.45+0.29%+53.1%+0.14%-46.8%
'26/02/03117.5-1.5-1.26%+5.04%32195.36+571.33+1.81%+55.9%-3.07%-50.9%
'26/02/0211900%+5.04%31624.03-439.72-1.37%+53.8%+1.37%-48.7%
'26/01/30119+2+1.71%+6.84%32063.75-472.52-1.45%+51.5%+3.16%-44.7%
'26/01/2911700%+6.84%32536.27-267.55-0.82%+50.3%+0.82%-43.5%
'26/01/28117-1-0.85%+5.93%32803.82+485.9+1.5%+52.6%-2.35%-46.6%
'26/01/27118-1-0.84%+5.04%32317.92+253.4+0.79%+53.8%-1.63%-48.7%
'26/01/2611900%+5.04%32064.52+103.01+0.32%+54.3%-0.32%-49.2%
'26/01/23119-1.5-1.24%+3.73%31961.51+215.43+0.68%+55.3%-1.92%-51.6%
'26/01/22120.500%+3.73%31746.08+499.71+1.6%+57.8%-1.6%-54.1%
'26/01/21120.5-1.5-1.23%+2.46%31246.37-513.62-1.62%+55.2%+0.39%-52.8%
'26/01/20122+3+2.52%+5.04%31759.99+120.7+0.38%+55.8%+2.14%-50.8%
'26/01/19119+4+3.48%+8.7%31639.29+230.59+0.73%+57%+2.75%-48.3%
'26/01/16115+0.5+0.44%+9.17%31408.7+598.12+1.94%+60%-1.5%-50.8%
'26/01/15114.5-4.5-3.78%+5.04%30810.58-131.2-0.42%+59.3%-3.36%-54.3%
'26/01/14119+7+6.25%+11.6%30941.78+234.56+0.76%+60.6%+5.49%-48.9%
'26/01/13112+2+1.82%+13.6%30707.22+139.93+0.46%+61.3%+1.36%-47.7%
'26/01/12110+2+1.85%+15.7%30567.29+278.33+0.92%+62.8%+0.93%-47%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09108-0.5-0.46%+15.2%30288.96-71.59-0.24%+62.4%-0.22%-47.2%
'26/01/08108.500%+15.2%30360.55-74.92-0.25%+62%+0.25%-46.8%
'26/01/07108.500%+15.2%30435.47-140.83-0.46%+61.2%+0.46%-46%
'26/01/06108.5-3.5-3.12%+11.6%30576.3+471.26+1.57%+63.8%-4.69%-52.2%
'26/01/0511300%+11.5%30105.04+755.23+2.57%+68%-2.57%-56.5%
'26/01/02113+8+7.62%+20%29349.81+386.21+1.33%+70.2%+6.29%-50.2%
'25/12/31105-0.5-0.47%+19.4%28963.6+256.47+0.89%+71.7%-1.36%-52.3%
'25/12/30105.5-0.5-0.47%+18.9%28707.13-103.76-0.36%+71.1%-0.11%-52.3%
'25/12/2910600%+18.9%28810.89+254.87+0.89%+72.6%-0.89%-53.8%
'25/12/2610600%+18.9%28556.02+184.04+0.65%+73.8%-0.65%-54.9%
'25/12/2410500%+19%28371.98+61.51+0.22%+74.1%-0.22%-55.1%
'25/12/2310500%+19%28310.47+160.83+0.57%+75.1%-0.57%-56.1%
'25/12/22105+1+0.96%+20.2%28149.64+453.29+1.64%+78%-0.68%-57.8%
'25/12/19104-3-2.8%+16.8%27696.35+227.82+0.83%+79.5%-3.63%-62.7%
'25/12/18107.500%+16.7%27468.53-56.64-0.21%+79.1%+0.21%-62.4%
'25/12/17104.500%+17.2%27525.17-11.49-0.04%+79%+0.04%-61.8%
'25/12/1610400%+17.3%27536.66-330.28-1.19%+76.9%+1.19%-59.6%
'25/12/15104-2-1.89%+15.1%27866.94-331.08-1.17%+74.8%-0.72%-59.7%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12106+1+0.95%+16.2%28198.02+173.27+0.62%+75.9%+0.33%-59.7%
'25/12/1110500%+16.2%28024.75-375.98-1.32%+73.6%+1.32%-57.4%
'25/12/10105+0.5+0.48%+16.7%28400.73+218.13+0.77%+74.9%-0.29%-58.2%
'25/12/09104.5-4-3.69%+12.4%28182.6-121.18-0.43%+74.2%-3.26%-61.7%
'25/12/08108.5-3.5-3.12%+8.93%28303.78+322.89+1.15%+76.2%-4.27%-67.3%
'25/12/0511100%+9.01%27980.89+185.18+0.67%+77.4%-0.67%-68.4%
'25/12/04111-1-0.89%+8.04%27795.71+2.67+0.01%+77.4%-0.9%-69.4%
'25/12/03112-1-0.88%+7.08%27793.04+228.77+0.83%+78.9%-1.71%-71.8%
'25/12/02113+1+0.89%+8.04%27564.27+221.74+0.81%+80.3%+0.08%-72.3%
'25/12/0111200%+8.04%27342.53-283.95-1.03%+78.5%+1.03%-70.4%
'25/11/2811200%+8.04%27626.48+71.95+0.26%+78.9%-0.26%-70.9%
'25/11/27112-1-0.88%+7.08%27554.53+144.99+0.53%+79.9%-1.41%-72.8%
'25/11/26113-2-1.74%+5.22%27409.54+497.37+1.85%+83.2%-3.59%-78%
'25/11/25115+2+1.77%+7.08%26912.17+407.93+1.54%+86%+0.23%-78.9%
'25/11/2411300%+7.08%26504.24+69.3+0.26%+86.5%-0.26%-79.4%
'25/11/21113-0.5-0.44%+6.61%26434.94-991.42-3.61%+79.8%+3.17%-73.2%
'25/11/20113.5-1-0.87%+5.68%27426.36+846.24+3.18%+85.5%-4.05%-79.8%
'25/11/19114.500%+5.68%26580.12-176-0.66%+84.3%+0.66%-78.6%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18114.5+0.5+0.44%+6.14%26756.12-691.19-2.52%+79.6%+2.96%-73.5%
'25/11/17114-0.5-0.44%+5.68%27447.31+49.81+0.18%+80%-0.62%-74.3%
'25/11/14114.5-1.5-1.29%+4.31%27397.5-506.06-1.81%+76.7%+0.52%-72.4%
'25/11/13116+2+1.75%+6.14%27903.56-43.53-0.16%+76.4%+1.91%-70.3%
'25/11/12113.500%+6.17%27947.09+162.14+0.58%+77.4%-0.58%-71.3%
'25/11/11113.5+0.5+0.44%+6.64%27784.95-84.56-0.3%+76.9%+0.74%-70.3%
'25/11/10113-2-1.74%+4.78%27869.51+218.1+0.79%+78.3%-2.53%-73.5%
'25/11/0711500%+4.78%27651.41-248.04-0.89%+76.7%+0.89%-71.9%
'25/11/06115+0.5+0.44%+5.24%27899.45+182.39+0.66%+77.9%-0.22%-72.6%
'25/11/05114.5-1.5-1.29%+3.88%27717.06-399.5-1.42%+75.3%+0.13%-71.5%
'25/11/0411900%+3.78%28116.56-218.03-0.77%+74%+0.77%-70.2%
'25/11/03119+1.5+1.28%+5.11%28334.59+101.24+0.36%+74.6%+0.92%-69.5%
'25/10/31117.5-0.5-0.42%+4.66%28233.35-54.18-0.19%+74.3%-0.23%-69.6%
'25/10/3011800%+4.66%28287.53-7.21-0.03%+74.2%+0.03%-69.6%
'25/10/29118+3.5+3.06%+7.86%28294.74+345.63+1.24%+76.4%+1.82%-68.5%
'25/10/28114.5-1-0.87%+6.93%27949.11-44.52-0.16%+76.1%-0.71%-69.2%
'25/10/27115.5-0.5-0.43%+6.47%27993.63+461.37+1.68%+79.1%-2.11%-72.6%
'25/10/23116+1+0.87%+7.39%27532.26-116.65-0.42%+78.3%+1.29%-70.9%
交易
日期		6855 數泓科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2211500%+7.39%27648.91-103.5-0.37%+77.6%+0.37%-70.3%
'25/10/2111500%+7.39%27752.41+63.78+0.23%+78.1%-0.23%-70.7%
'25/10/20115-0.5-0.43%+6.93%27688.63+386.26+1.41%+80.6%-1.84%-73.7%
'25/10/17115.5-3.5-2.94%+3.78%27302.37-345.5-1.25%+78.3%-1.69%-74.5%
'25/10/1611900%+3.78%27647.87+372.16+1.36%+80.8%-1.36%-77%
'25/10/15119+2.5+2.15%+6.01%27275.71+482.56+1.8%+84%+0.35%-78%
'25/10/14116.5-3-2.51%+3.35%26793.15-130.27-0.48%+83.1%-2.03%-79.8%
'25/10/13119.500%+3.35%26923.42-378.5-1.39%+80.6%+1.39%-77.2%