≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6856 鑫傳 / K線比較(日)

6856 鑫傳

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4141.05-0.05-0.12%0%414141
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14.23萬3344股/筆411.6113.620.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1144.41萬91.22張/筆40.37-0.6 (-1.44%)

連續漲跌: 連2跌  ( -0.65元 / -1.56%)

財報評分: 最新62分 / 平均76分

上櫃指數: 427.9 (1.19 / +0.28%)

新聞及公告

• 鑫傳內部稽核主管異動 (公告訊息 08/10 17:11)

• 鑫傳董事會決議解除經理人競業禁止之限制 (公告訊息 08/10 17:09)

• 鑫傳會計主管、財務主管暨代理發言人異動 (公告訊息 08/10 17:07)

• 鑫傳董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 15:40)

• 鑫傳2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:48)

• 鑫傳會計主管、代理發言人異動 (公告訊息 07/15 06:25)

• 代重要子公司美雅國際企業股份有限公司公告2026年第一次股東臨時會重要決議事項 (公告訊息 07/07 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1241-0.05-0.12%-0.12%49301.96-11.48-0.02%-0.02%-0.1%-0.1%
'26/10/0841.05-0.6-1.44%-1.56%49313.44-492.93-0.99%-1.01%-0.45%-0.55%
'26/10/0741.6500%-1.56%49806.37-16.18-0.03%-1.04%+0.03%-0.52%
'26/10/0641.7500%-1.56%49822.55+110.51+0.22%-0.82%-0.22%-0.73%
'26/10/0541.75+0.1+0.24%-1.32%49712.04+1236.3+2.55%+1.7%-2.31%-3.02%
'26/10/0241.65+0.6+1.46%+0.12%48475.74+122.25+0.25%+1.96%+1.21%-1.84%
'26/10/0141.05-0.95-2.26%-2.14%48353.49+413.36+0.86%+2.84%-3.12%-4.98%
'26/09/3042+0.2+0.48%-1.67%47940.13+308.17+0.65%+3.51%-0.17%-5.18%
'26/09/2941.8-0.5-1.18%-2.84%47631.96-392.64-0.82%+2.66%-0.36%-5.5%
'26/09/2442.3+0.45+1.08%-1.79%48024.6-132.69-0.28%+2.38%+1.36%-4.17%
'26/09/2341.85+0.05+0.12%-1.67%48157.29+357.12+0.75%+3.14%-0.63%-4.82%
'26/09/2241.8-0.2-0.48%-2.14%47800.17+81.33+0.17%+3.32%-0.65%-5.46%
'26/09/214200%-2.14%47718.84+538.09+1.14%+4.5%-1.14%-6.64%
'26/09/1842+0.65+1.57%-0.6%47180.75+892.75+1.93%+6.51%-0.36%-7.12%
'26/09/1741.35+0.05+0.12%-0.48%46288+439.1+0.96%+7.53%-0.84%-8.02%
'26/09/1641.3+0.35+0.85%+0.37%45848.9+337.41+0.74%+8.33%+0.11%-7.96%
'26/09/1540.95-0.05-0.12%+0.24%45511.49-351.03-0.77%+7.5%+0.65%-7.26%
'26/09/144100%+0.24%45862.52-322.33-0.7%+6.75%+0.7%-6.51%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1141-0.1-0.24%0%46184.85-755.64-1.61%+5.03%+1.37%-5.03%
'26/09/1041.1-0.3-0.72%-0.72%46940.49-242.87-0.51%+4.49%-0.21%-5.21%
'26/09/0941.4-0.6-1.43%-2.14%47183.36+77.58+0.16%+4.66%-1.59%-6.81%
'26/09/084200%-2.14%47105.78-220.49-0.47%+4.17%+0.47%-6.32%
'26/09/0742-0.05-0.12%-2.26%47326.27+775.14+1.67%+5.91%-1.79%-8.17%
'26/09/0442.05-0.25-0.59%-2.84%46551.13+693.47+1.51%+7.51%-2.1%-10.3%
'26/09/0342.400%-2.83%45857.66-307.06-0.67%+6.8%+0.67%-9.63%
'26/09/0242.400%-2.83%46164.72-784-1.67%+5.01%+1.67%-7.84%
'26/09/0142.4500%-2.83%46948.72+820.25+1.78%+6.88%-1.78%-9.71%
'26/08/3142.5500%-2.82%46128.47-202.98-0.44%+6.41%+0.44%-9.23%
'26/08/2842.55+0.55+1.31%-1.55%46331.45+356.23+0.77%+7.24%+0.54%-8.78%
'26/08/274200%-1.55%45975.22+142.6+0.31%+7.57%-0.31%-9.12%
'26/08/264200%-1.55%45832.62+663.16+1.47%+9.15%-1.47%-10.7%
'26/08/254200%-1.55%45169.46+407.14+0.91%+10.1%-0.91%-11.7%
'26/08/2442-0.45-1.06%-2.59%44762.32-461.97-1.02%+9.02%-0.04%-11.6%
'26/08/2142.45+0.45+1.07%-1.55%45224.29+290.55+0.65%+9.72%+0.42%-11.3%
'26/08/2042-2.2-4.98%-6.45%44933.74+214.39+0.48%+10.2%-5.46%-16.7%
'26/08/1944.2+1.3+3.03%-3.61%44719.35-589.33-1.3%+8.81%+4.33%-12.4%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1843.200%-3.59%45308.68-548.59-1.2%+7.51%+1.2%-11.1%
'26/08/1743.2+1+2.37%-1.3%45857.27+46.26+0.1%+7.62%+2.27%-8.92%
'26/08/1442.2-2.6-5.8%-7.03%45811.01-210.47-0.46%+7.13%-5.34%-14.2%
'26/08/1344.800%-7.03%46021.48+503.41+1.11%+8.31%-1.11%-15.3%
'26/08/1244.800%-7.03%45518.07+397.35+0.88%+9.27%-0.88%-16.3%
'26/08/1144.8-0.05-0.11%-7.13%45120.72+191.96+0.43%+9.73%-0.54%-16.9%
'26/08/104500%-7.11%44928.76+702.85+1.59%+11.5%-1.59%-18.6%
'26/08/0745.1500%-7.09%44225.91-170.79-0.38%+11%+0.38%-18.1%
'26/08/0645.15+1.05+2.38%-4.88%44396.7-214.9-0.48%+10.5%+2.86%-15.4%
'26/08/0544.1+0.45+1.03%-3.89%44611.6+1250.94+2.88%+13.7%-1.85%-17.6%
'26/08/0443.900%-3.87%43360.66-25.75-0.06%+13.6%+0.06%-17.5%
'26/08/0344.300%-3.84%43386.41+266.66+0.62%+14.3%-0.62%-18.2%
'26/07/3144.3+0.45+1.03%-2.85%43119.75+3186.45+7.98%+23.5%-6.95%-26.3%
'26/07/3043.85-0.15-0.34%-3.18%39933.3-105.88-0.26%+23.1%-0.08%-26.3%
'26/07/2944+0.15+0.34%-2.85%40039.18-1564.18-3.76%+18.5%+4.1%-21.4%
'26/07/2843.85-1.5-3.31%-6.06%41603.36-2030.83-4.65%+13%+1.34%-19.1%
'26/07/2745.35+1.15+2.6%-3.62%43634.19-20.65-0.05%+12.9%+2.65%-16.6%
'26/07/2444.6500%-3.58%43654.84-1195.97-2.67%+9.92%+2.67%-13.5%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2344.65-1.2-2.62%-6.11%44850.81+25.03+0.06%+9.99%-2.68%-16.1%
'26/07/2245.85+0.05+0.11%-6%44825.78+592.91+1.34%+11.5%-1.23%-17.5%
'26/07/2145.8+0.1+0.22%-5.8%44232.87+1783.17+4.2%+16.1%-3.98%-21.9%
'26/07/2045.7+3.55+8.42%+2.14%42449.7-221.57-0.52%+15.5%+8.94%-13.4%
'26/07/1742.15-1-2.32%-0.23%42671.27-2953.71-6.47%+8.06%+4.15%-8.29%
'26/07/1643.15-0.35-0.8%-1.03%45624.98-6.61-0.01%+8.04%-0.79%-9.08%
'26/07/1543.5+1.25+2.96%+1.89%45631.59+893.64+2%+10.2%+0.96%-8.31%
'26/07/1442.25-0.75-1.74%+0.12%44737.95-642.57-1.42%+8.64%-0.32%-8.52%
'26/07/1343-0.4-0.92%-0.81%45380.52+25.91+0.06%+8.7%-0.98%-9.51%
'26/07/0943.4+0.4+0.93%+0.12%45354.61-379.8-0.83%+7.8%+1.76%-7.68%
'26/07/084300%+0.12%45734.41+255.3+0.56%+8.41%-0.56%-8.29%
'26/07/0743+0.55+1.3%+1.41%45479.11-1077.28-2.31%+5.9%+3.61%-4.48%
'26/07/0642.45-0.15-0.35%+1.06%46556.39-224.23-0.48%+5.39%+0.13%-4.33%
'26/07/0345.6-0.6-1.3%-0.32%46780.62+36.46+0.08%+5.47%-1.38%-5.8%
'26/07/0246.2+1.2+2.67%+2.33%46744.16-274.83-0.58%+4.86%+3.25%-2.52%
'26/07/0145-0.4-0.88%+1.43%47018.99+893.08+1.94%+6.89%-2.82%-5.45%
'26/06/3045.4+0.6+1.34%+2.79%46125.91+1126.01+2.5%+9.56%-1.16%-6.77%
'26/06/2944.8+0.3+0.67%+3.48%44999.9+428.14+0.96%+10.6%-0.29%-7.13%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2644.500%+3.48%44571.76-1683.5-3.64%+6.59%+3.64%-3.1%
'26/06/2544.5-1.45-3.16%+0.22%46255.26+211.66+0.46%+7.08%-3.62%-6.86%
'26/06/2445.9500%+0.22%46043.6-1057.05-2.24%+4.67%+2.24%-4.46%
'26/06/2345.95+1.1+2.45%+2.68%47100.65-640.86-1.34%+3.27%+3.79%-0.59%
'26/06/2244.85-1.35-2.92%-0.32%47741.51+1276.31+2.75%+6.11%-5.67%-6.43%
'26/06/1846.2+0.1+0.22%-0.11%46465.2+587.81+1.28%+7.46%-1.06%-7.57%
'26/06/1746.1-1.25-2.64%-2.75%45877.39+68.2+0.15%+7.62%-2.79%-10.4%
'26/06/1647.35-0.5-1.04%-3.76%45809.19+412.2+0.91%+8.6%-1.95%-12.4%
'26/06/1547.8500%-3.76%45396.99+1227.95+2.78%+11.6%-2.78%-15.4%
'26/06/1247.85+0.1+0.21%-3.56%44169.04+1019.58+2.36%+14.3%-2.15%-17.8%
'26/06/1147.75-0.25-0.52%-4.06%43149.46-76.08-0.18%+14.1%-0.34%-18.1%
'26/06/1048-0.25-0.52%-4.56%43225.54-1478.9-3.31%+10.3%+2.79%-14.8%
'26/06/0948.25+0.15+0.31%-4.26%44704.44+1201.66+2.76%+13.3%-2.45%-17.6%
'26/06/0848.1-0.9-1.84%-6.02%43502.78-1568.16-3.48%+9.39%+1.64%-15.4%
'26/06/0549.200%-6%45070.94-606.52-1.33%+7.93%+1.33%-13.9%
'26/06/0449.2-0.6-1.2%-7.13%45677.46-781.7-1.68%+6.12%+0.48%-13.2%
'26/06/0349.8-0.2-0.4%-7.5%46459.16+901.85+1.98%+8.22%-2.38%-15.7%
'26/06/0250+0.7+1.42%-6.19%45557.31+219.4+0.48%+8.74%+0.94%-14.9%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0149.3-1.7-3.33%-9.31%45337.91+604.97+1.35%+10.2%-4.68%-19.5%
'26/05/2951+0.6+1.19%-8.23%44732.94+1096.5+2.51%+13%-1.32%-21.2%
'26/05/2850.4-0.6-1.18%-9.31%43636.44-620.36-1.4%+11.4%+0.22%-20.7%
'26/05/2751-2-3.77%-12.7%44256.8+731.43+1.68%+13.3%-5.45%-26%
'26/05/2653.400%-12.6%43525.37-119.03-0.27%+13%+0.27%-25.6%
'26/05/2553.4+0.9+1.71%-11.1%43644.4+1376.43+3.26%+16.6%-1.55%-27.8%
'26/05/2252.5-0.4-0.76%-11.8%42267.97+899.76+2.18%+19.2%-2.94%-31%
'26/05/2152.9+1.7+3.32%-8.89%41368.21+1347.39+3.37%+23.2%-0.05%-32.1%
'26/05/2051.2+0.2+0.39%-8.53%40020.82-154.74-0.39%+22.7%+0.78%-31.2%
'26/05/1951+2.05+4.19%-4.7%40175.56-716.26-1.75%+20.6%+5.94%-25.3%
'26/05/1848.95+0.2+0.41%-4.31%40891.82-280.54-0.68%+19.7%+1.09%-24.1%
'26/05/1548.75-0.55-1.12%-5.38%41172.36-579.39-1.39%+18.1%+0.27%-23.5%
'26/05/1449.3+0.25+0.51%-4.89%41751.75+377.25+0.91%+19.2%-0.4%-24.1%
'26/05/1349.05+1.05+2.19%-2.81%41374.5-523.82-1.25%+17.7%+3.44%-20.5%
'26/05/1248-3-5.88%-8.53%41898.32+108.26+0.26%+18%-6.14%-26.5%
'26/05/1151+0.1+0.2%-8.35%41790.06+186.12+0.45%+18.5%-0.25%-26.9%
'26/05/0850.900%-8.35%41603.94-329.84-0.79%+17.6%+0.79%-25.9%
'26/05/0750.900%-8.35%41933.78+794.93+1.93%+19.8%-1.93%-28.2%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0650.900%-8.35%41138.85+369.56+0.91%+20.9%-0.91%-29.3%
'26/05/0550.9-0.1-0.2%-8.53%40769.29+64.15+0.16%+21.1%-0.36%-29.6%
'26/05/0451-0.5-0.97%-9.42%40705.14+1778.51+4.57%+26.7%-5.54%-36.1%
'26/04/3051.800%-9.36%38926.63-376.87-0.96%+25.4%+0.96%-34.8%
'26/04/2951.8-0.2-0.38%-9.71%39303.5-218.23-0.55%+24.7%+0.17%-34.5%
'26/04/2852+1.5+2.97%-7.03%39521.73-94.9-0.24%+24.4%+3.21%-31.5%
'26/04/2750.500%-7.03%39616.63+684.23+1.76%+26.6%-1.76%-33.7%
'26/04/2450.500%-7.03%38932.4+1218.25+3.23%+30.7%-3.23%-37.8%
'26/04/2350.5-1.1-2.13%-9.01%37714.15-164.32-0.43%+30.2%-1.7%-39.2%
'26/04/2251.6+0.2+0.39%-8.66%37878.47+273.36+0.73%+31.1%-0.34%-39.8%
'26/04/2151.600%-8.62%37605.11+646.31+1.75%+33.4%-1.75%-42%
'26/04/2051.700%-8.61%36958.8+154.46+0.42%+34%-0.42%-42.6%
'26/04/1751.700%-8.61%36804.34-327.68-0.88%+32.8%+0.88%-41.4%
'26/04/1651.7-1.3-2.45%-10.8%37132.02+409.88+1.12%+34.3%-3.57%-45.1%
'26/04/1553+1.3+2.51%-8.61%36722.14+426.02+1.17%+35.8%+1.34%-44.4%
'26/04/1451.7-0.2-0.39%-8.96%36296.12+838.83+2.37%+39%-2.76%-48%
'26/04/1351.9-0.5-0.95%-9.83%35457.29+39.46+0.11%+39.2%-1.06%-49%
'26/04/1052.400%-9.83%35417.83+556.67+1.6%+41.4%-1.6%-51.3%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0952.400%-9.83%34861.16+99.78+0.29%+41.8%-0.29%-51.7%
'26/04/0852.500%-9.81%34761.38+1531.56+4.61%+48.4%-4.61%-58.2%
'26/04/0752.500%-9.81%33229.82+657.39+2.02%+51.4%-2.02%-61.2%
'26/04/0252.5-0.2-0.38%-10.2%32572.43-602.39-1.82%+48.6%+1.44%-58.8%
'26/04/0152.800%-10.1%33174.82+1451.83+4.58%+55.4%-4.58%-65.5%
'26/03/3152.8+0.9+1.73%-8.57%31722.99-795.17-2.45%+51.6%+4.18%-60.2%
'26/03/3052.600%-8.46%32518.16-594.43-1.8%+48.9%+1.8%-57.4%
'26/03/2752.700%-8.44%33112.59-225.03-0.68%+47.9%+0.68%-56.3%
'26/03/2652.7+1+1.93%-6.67%33337.62-101.49-0.3%+47.4%+2.23%-54.1%
'26/03/2551.7-0.1-0.19%-6.85%33439.11+826.87+2.54%+51.2%-2.73%-58%
'26/03/2451.8+1.4+2.78%-4.27%32612.24-110.26-0.34%+50.7%+3.12%-54.9%
'26/03/2350.4-0.4-0.79%-5.02%32722.5-821.38-2.45%+47%+1.66%-52%
'26/03/2050.8-1.2-2.31%-7.21%33543.88-145.8-0.43%+46.3%-1.88%-53.6%
'26/03/195200%-7.21%33689.68-658.9-1.92%+43.5%+1.92%-50.7%
'26/03/1852-0.7-1.33%-8.44%34348.58+512.01+1.51%+45.7%-2.84%-54.2%
'26/03/1752.7-1.3-2.41%-10.6%33836.57+494.06+1.48%+47.9%-3.89%-58.5%
'26/03/1654-0.5-0.92%-11.5%33342.51-57.81-0.17%+47.6%-0.75%-59.1%
'26/03/1354.500%-11.5%33400.32-181.54-0.54%+46.8%+0.54%-58.3%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1254.500%-11.5%33581.86-532.33-1.56%+44.5%+1.56%-56%
'26/03/1154.500%-11.5%34114.19+1342.32+4.1%+50.4%-4.1%-61.9%
'26/03/1054.500%-11.5%32771.87+661.45+2.06%+53.5%-2.06%-65%
'26/03/0954.500%-11.5%32110.42-1489.12-4.43%+46.7%+4.43%-58.2%
'26/03/0654.5+1.4+2.64%-9.13%33599.54-73.4-0.22%+46.4%+2.86%-55.5%
'26/03/0553.100%-9.13%33672.94+844.06+2.57%+50.2%-2.57%-59.3%
'26/03/0453.100%-9.13%32828.88-1494.77-4.35%+43.6%+4.35%-52.8%
'26/03/0353.1-1.5-2.75%-11.6%34323.65-771.44-2.2%+40.5%-0.55%-52.1%
'26/03/0254.700%-11.6%35095.09-319.4-0.9%+39.2%+0.9%-50.8%
'26/02/2654.700%-11.6%35414.49+1.420%+39.2%0%-50.8%
'26/02/2554.700%-11.6%35413.07+712.25+2.05%+42.1%-2.05%-53.7%
'26/02/2454.7-0.3-0.55%-12.1%34700.82+927.56+2.75%+46%-3.3%-58.1%
'26/02/2355-1.8-3.17%-14.9%33773.26+167.55+0.5%+46.7%-3.67%-61.6%
'26/02/1156.800%-14.9%33605.71+532.74+1.61%+49.1%-1.61%-63.9%
'26/02/1056.8-1-1.73%-16.3%33072.97+668.35+2.06%+52.1%-3.79%-68.5%
'26/02/0957.800%-16.3%32404.62+621.7+1.96%+55.1%-1.96%-71.5%
'26/02/0657.8+2+3.58%-13.4%31782.92-18.35-0.06%+55%+3.64%-68.4%
'26/02/0555.800%-13.4%31801.27-488.54-1.51%+52.7%+1.51%-66%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0455.8+0.2+0.36%-13%32289.81+94.45+0.29%+53.1%+0.07%-66.2%
'26/02/0355.600%-13%32195.36+571.33+1.81%+55.9%-1.81%-68.9%
'26/02/0255.900%-13%31624.03-439.72-1.37%+53.8%+1.37%-66.7%
'26/01/3055.9-0.1-0.18%-13.1%32063.75-472.52-1.45%+51.5%+1.27%-64.7%
'26/01/2956+0.5+0.9%-12.3%32536.27-267.55-0.82%+50.3%+1.72%-62.6%
'26/01/2855.5+0.4+0.73%-11.7%32803.82+485.9+1.5%+52.6%-0.77%-64.3%
'26/01/2755.100%-11.7%32317.92+253.4+0.79%+53.8%-0.79%-65.5%
'26/01/2655.1+0.3+0.55%-11.2%32064.52+103.01+0.32%+54.3%+0.23%-65.5%
'26/01/2354.800%-11.2%31961.51+215.43+0.68%+55.3%-0.68%-66.5%
'26/01/2254.800%-11.2%31746.08+499.71+1.6%+57.8%-1.6%-69%
'26/01/2154.800%-11.2%31246.37-513.62-1.62%+55.2%+1.62%-66.5%
'26/01/2054.800%-11.2%31759.99+120.7+0.38%+55.8%-0.38%-67%
'26/01/1954.800%-11.2%31639.29+230.59+0.73%+57%-0.73%-68.2%
'26/01/1654.800%-11.2%31408.7+598.12+1.94%+60%-1.94%-71.2%
'26/01/1554.8-0.2-0.36%-11.5%30810.58-131.2-0.42%+59.3%+0.06%-70.9%
'26/01/145500%-11.5%30941.78+234.56+0.76%+60.6%-0.76%-72.1%
'26/01/1355-0.2-0.36%-11.9%30707.22+139.93+0.46%+61.3%-0.82%-73.2%
'26/01/1255.2+0.2+0.36%-11.5%30567.29+278.33+0.92%+62.8%-0.56%-74.3%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/095500%-11.5%30288.96-71.59-0.24%+62.4%+0.24%-73.9%
'26/01/085500%-11.5%30360.55-74.92-0.25%+62%+0.25%-73.5%
'26/01/0755-1.1-1.96%-13.3%30435.47-140.83-0.46%+61.2%-1.5%-74.5%
'26/01/0656.1+0.3+0.54%-12.8%30576.3+471.26+1.57%+63.8%-1.03%-76.6%
'26/01/0555.8+0.6+1.09%-11.9%30105.04+755.23+2.57%+68%-1.48%-79.8%
'26/01/0255.2-2.5-4.33%-15.7%29349.81+386.21+1.33%+70.2%-5.66%-85.9%
'25/12/3157.7+0.2+0.35%-15.4%28963.6+256.47+0.89%+71.7%-0.54%-87.1%
'25/12/3057.900%-15.3%28707.13-103.76-0.36%+71.1%+0.36%-86.4%
'25/12/2957.9+1+1.76%-13.8%28810.89+254.87+0.89%+72.6%+0.87%-86.4%
'25/12/265700%-13.8%28556.02+184.04+0.65%+73.8%-0.65%-87.5%
'25/12/2457-0.4-0.7%-14.4%28371.98+61.51+0.22%+74.1%-0.92%-88.5%
'25/12/2357.400%-14.4%28310.47+160.83+0.57%+75.1%-0.57%-89.5%
'25/12/2257.4+1.5+2.68%-12.1%28149.64+453.29+1.64%+78%+1.04%-90.1%
'25/12/1955.9+1+1.82%-10.5%27696.35+227.82+0.83%+79.5%+0.99%-90%
'25/12/1854.9-2.7-4.69%-14.7%27468.53-56.64-0.21%+79.1%-4.48%-93.8%
'25/12/1757.600%-14.7%27525.17-11.49-0.04%+79%+0.04%-93.7%
'25/12/1657.600%-14.7%27536.66-330.28-1.19%+76.9%+1.19%-91.6%
'25/12/1557.600%-14.7%27866.94-331.08-1.17%+74.8%+1.17%-89.5%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1257.6-0.2-0.35%-15%28198.02+173.27+0.62%+75.9%-0.97%-90.9%
'25/12/1157.8-0.2-0.34%-15.3%28024.75-375.98-1.32%+73.6%+0.98%-88.9%
'25/12/105800%-15.3%28400.73+218.13+0.77%+74.9%-0.77%-90.2%
'25/12/0958.200%-15.2%28182.6-121.18-0.43%+74.2%+0.43%-89.4%
'25/12/0858.2+0.3+0.52%-14.8%28303.78+322.89+1.15%+76.2%-0.63%-91%
'25/12/0558.200%-14.7%27980.89+185.18+0.67%+77.4%-0.67%-92.1%
'25/12/0458.200%-14.7%27795.71+2.67+0.01%+77.4%-0.01%-92.1%
'25/12/0358.2+1.7+3.01%-12.1%27793.04+228.77+0.83%+78.9%+2.18%-91%
'25/12/0256.5-1.4-2.42%-14.2%27564.27+221.74+0.81%+80.3%-3.23%-94.6%
'25/12/0157.9+0.6+1.05%-13.4%27342.53-283.95-1.03%+78.5%+2.08%-91.8%
'25/11/2857.3+0.7+1.24%-12.3%27626.48+71.95+0.26%+78.9%+0.98%-91.2%
'25/11/2756.6-0.2-0.35%-12.6%27554.53+144.99+0.53%+79.9%-0.88%-92.5%
'25/11/2656.8+1+1.79%-11%27409.54+497.37+1.85%+83.2%-0.06%-94.2%
'25/11/2555.8-2.8-4.78%-15.3%26912.17+407.93+1.54%+86%-6.32%-101.3%
'25/11/2458.600%-15.3%26504.24+69.3+0.26%+86.5%-0.26%-101.8%
'25/11/2158.6-0.4-0.68%-15.8%26434.94-991.42-3.61%+79.8%+2.93%-95.6%
'25/11/2059+0.5+0.85%-15.1%27426.36+846.24+3.18%+85.5%-2.33%-100.6%
'25/11/1958.5+0.5+0.86%-14.4%26580.12-176-0.66%+84.3%+1.52%-98.7%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1858.200%-14.3%26756.12-691.19-2.52%+79.6%+2.52%-94%
'25/11/1758.2+2.2+3.93%-11%27447.31+49.81+0.18%+80%+3.75%-90.9%
'25/11/145600%-11%27397.5-506.06-1.81%+76.7%+1.81%-87.7%
'25/11/1356+1.3+2.38%-8.87%27903.56-43.53-0.16%+76.4%+2.54%-85.3%
'25/11/1254.7-3.3-5.69%-14.1%27947.09+162.14+0.58%+77.4%-6.27%-91.5%
'25/11/1158-0.5-0.85%-14.8%27784.95-84.56-0.3%+76.9%-0.55%-91.7%
'25/11/1058.500%-14.8%27869.51+218.1+0.79%+78.3%-0.79%-93.1%
'25/11/0758.5-1.5-2.5%-16.9%27651.41-248.04-0.89%+76.7%-1.61%-93.6%
'25/11/0660-0.3-0.5%-17.3%27899.45+182.39+0.66%+77.9%-1.16%-95.2%
'25/11/0560.3-0.7-1.15%-18.3%27717.06-399.5-1.42%+75.3%+0.27%-93.6%
'25/11/0461+4.8+8.54%-11.3%28116.56-218.03-0.77%+74%+9.31%-85.3%
'25/11/0356.2+1.2+2.18%-9.36%28334.59+101.24+0.36%+74.6%+1.82%-84%
'25/10/3155+2+3.77%-5.94%28233.35-54.18-0.19%+74.3%+3.96%-80.2%
'25/10/3053-2-3.64%-9.36%28287.53-7.21-0.03%+74.2%-3.61%-83.6%
'25/10/2955+0.2+0.36%-9.03%28294.74+345.63+1.24%+76.4%-0.88%-85.4%
'25/10/2854.8-0.2-0.36%-9.36%27949.11-44.52-0.16%+76.1%-0.2%-85.5%
'25/10/2755+3+5.77%-4.13%27993.63+461.37+1.68%+79.1%+4.09%-83.2%
'25/10/235200%-4.13%27532.26-116.65-0.42%+78.3%+0.42%-82.4%
交易
日期		6856 鑫傳加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/225200%-4.13%27648.91-103.5-0.37%+77.6%+0.37%-81.8%
'25/10/2152+0.1+0.19%-3.95%27752.41+63.78+0.23%+78.1%-0.04%-82%
'25/10/2051.9+0.4+0.78%-3.2%27688.63+386.26+1.41%+80.6%-0.63%-83.8%
'25/10/1751.5-0.1-0.19%-3.39%27302.37-345.5-1.25%+78.3%+1.06%-81.7%
'25/10/1651.6+0.1+0.19%-3.2%27647.87+372.16+1.36%+80.8%-1.17%-84%
'25/10/1551.5-0.7-1.34%-4.5%27275.71+482.56+1.8%+84%-3.14%-88.5%
'25/10/1452.2+0.1+0.19%-4.32%26793.15-130.27-0.48%+83.1%+0.67%-87.4%