≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6857 宏碁智醫 / K線比較(日)

6857 宏碁智醫

日期: 10/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.890.5+0.3+0.33%0.77%90.590.890.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
328.94萬4800股/筆90.448.88N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
19.06萬2500張/筆90.5-0.5 (-0.55%)

連續漲跌: 首日上漲  ( +0.3元 / +0.33%)

財報評分: 最新48分 / 平均49分

新聞及公告

• 傑富瑞精選日本半導體設備龍頭股 (Investing.com 10/06 05:18)

• 宏碁智醫薪資報酬委員會召集人及成員異動 (公告訊息 09/08 17:16)

• 宏碁智醫董事會決議召開2026年第一次股東臨時會 (公告訊息 09/08 17:16)

• 黃志芳：台灣是全世界醫療寶庫　AI醫療論壇專家匯聚、11國來台採購 (ETtoday新聞雲 08/11 15:11)

• 代子公司宏碁健康股份有限公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/03 17:05)

• 宏碁智醫董事會決議通過一一五年第二季合併財務報告 (公告訊息 08/03 17:04)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1290.8+0.3+0.33%+0.33%49301.96-11.48-0.02%-0.02%+0.35%+0.35%
'26/10/0890.5-0.5-0.55%-0.22%49313.44-492.93-0.99%-1.01%+0.44%+0.79%
'26/10/079100%-0.22%49806.37-16.18-0.03%-1.04%+0.03%+0.83%
'26/10/0691+0.8+0.89%+0.67%49822.55+110.51+0.22%-0.82%+0.67%+1.49%
'26/10/0590.200%+0.67%49712.04+1236.3+2.55%+1.7%-2.55%-1.04%
'26/10/0290.2-0.7-0.77%-0.11%48475.74+122.25+0.25%+1.96%-1.02%-2.07%
'26/10/0190.900%-0.11%48353.49+413.36+0.86%+2.84%-0.86%-2.95%
'26/09/3090.9-0.1-0.11%-0.22%47940.13+308.17+0.65%+3.51%-0.76%-3.73%
'26/09/299100%-0.22%47631.96-392.64-0.82%+2.66%+0.82%-2.88%
'26/09/249100%-0.22%48024.6-132.69-0.28%+2.38%+0.28%-2.6%
'26/09/239100%-0.22%48157.29+357.12+0.75%+3.14%-0.75%-3.36%
'26/09/229100%-0.22%47800.17+81.33+0.17%+3.32%-0.17%-3.54%
'26/09/219100%-0.22%47718.84+538.09+1.14%+4.5%-1.14%-4.72%
'26/09/189100%-0.22%47180.75+892.75+1.93%+6.51%-1.93%-6.73%
'26/09/179100%-0.22%46288+439.1+0.96%+7.53%-0.96%-7.75%
'26/09/169100%-0.22%45848.9+337.41+0.74%+8.33%-0.74%-8.55%
'26/09/159100%-0.22%45511.49-351.03-0.77%+7.5%+0.77%-7.72%
'26/09/1491+1+1.11%+0.89%45862.52-322.33-0.7%+6.75%+1.81%-5.86%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/119000%+0.89%46184.85-755.64-1.61%+5.03%+1.61%-4.14%
'26/09/109000%+0.89%46940.49-242.87-0.51%+4.49%+0.51%-3.6%
'26/09/099000%+0.89%47183.36+77.58+0.16%+4.66%-0.16%-3.77%
'26/09/089000%+0.89%47105.78-220.49-0.47%+4.17%+0.47%-3.29%
'26/09/079000%+0.89%47326.27+775.14+1.67%+5.91%-1.67%-5.02%
'26/09/0490-1.5-1.64%-0.77%46551.13+693.47+1.51%+7.51%-3.15%-8.28%
'26/09/0391.5+1+1.1%+0.33%45857.66-307.06-0.67%+6.8%+1.77%-6.46%
'26/09/0290.500%+0.33%46164.72-784-1.67%+5.01%+1.67%-4.68%
'26/09/0190.500%+0.33%46948.72+820.25+1.78%+6.88%-1.78%-6.55%
'26/08/3190.5+0.5+0.56%+0.89%46128.47-202.98-0.44%+6.41%+1%-5.52%
'26/08/2890-0.5-0.55%+0.33%46331.45+356.23+0.77%+7.24%-1.32%-6.9%
'26/08/2790.500%+0.33%45975.22+142.6+0.31%+7.57%-0.31%-7.24%
'26/08/2690.500%+0.33%45832.62+663.16+1.47%+9.15%-1.47%-8.82%
'26/08/2590.5-0.5-0.55%-0.22%45169.46+407.14+0.91%+10.1%-1.46%-10.4%
'26/08/249100%-0.22%44762.32-461.97-1.02%+9.02%+1.02%-9.24%
'26/08/2191+0.5+0.55%+0.33%45224.29+290.55+0.65%+9.72%-0.1%-9.39%
'26/08/2090.500%+0.33%44933.74+214.39+0.48%+10.2%-0.48%-9.92%
'26/08/1990.500%+0.33%44719.35-589.33-1.3%+8.81%+1.3%-8.48%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1890.500%+0.33%45308.68-548.59-1.2%+7.51%+1.2%-7.18%
'26/08/1790.5-1.5-1.63%-1.3%45857.27+46.26+0.1%+7.62%-1.73%-8.92%
'26/08/1492+2+2.22%+0.89%45811.01-210.47-0.46%+7.13%+2.68%-6.24%
'26/08/1390-2-2.17%-1.3%46021.48+503.41+1.11%+8.31%-3.28%-9.62%
'26/08/1292-0.5-0.54%-1.84%45518.07+397.35+0.88%+9.27%-1.42%-11.1%
'26/08/1192.500%-1.84%45120.72+191.96+0.43%+9.73%-0.43%-11.6%
'26/08/1092.5+0.5+0.54%-1.3%44928.76+702.85+1.59%+11.5%-1.05%-12.8%
'26/08/0792+0.5+0.55%-0.77%44225.91-170.79-0.38%+11%+0.93%-11.8%
'26/08/0691.5+1+1.1%+0.33%44396.7-214.9-0.48%+10.5%+1.58%-10.2%
'26/08/0590.5-1.4-1.52%-1.2%44611.6+1250.94+2.88%+13.7%-4.4%-14.9%
'26/08/0491.9-0.1-0.11%-1.3%43360.66-25.75-0.06%+13.6%-0.05%-14.9%
'26/08/039200%-1.3%43386.41+266.66+0.62%+14.3%-0.62%-15.6%
'26/07/3192+2+2.22%+0.89%43119.75+3186.45+7.98%+23.5%-5.76%-22.6%
'26/07/3090-1.5-1.64%-0.77%39933.3-105.88-0.26%+23.1%-1.38%-23.9%
'26/07/2991.5-0.5-0.54%-1.3%40039.18-1564.18-3.76%+18.5%+3.22%-19.8%
'26/07/2892-0.5-0.54%-1.84%41603.36-2030.83-4.65%+13%+4.11%-14.8%
'26/07/2792.500%-1.84%43634.19-20.65-0.05%+12.9%+0.05%-14.8%
'26/07/2492.5-0.2-0.22%-2.05%43654.84-1195.97-2.67%+9.92%+2.45%-12%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2392.7-0.1-0.11%-2.16%44850.81+25.03+0.06%+9.99%-0.17%-12.1%
'26/07/2292.800%-2.16%44825.78+592.91+1.34%+11.5%-1.34%-13.6%
'26/07/2192.800%-2.16%44232.87+1783.17+4.2%+16.1%-4.2%-18.3%
'26/07/2092.8-0.7-0.75%-2.89%42449.7-221.57-0.52%+15.5%-0.23%-18.4%
'26/07/1793.5-0.8-0.85%-3.71%42671.27-2953.71-6.47%+8.06%+5.62%-11.8%
'26/07/1694.300%-3.71%45624.98-6.61-0.01%+8.04%+0.01%-11.8%
'26/07/1594.300%-3.71%45631.59+893.64+2%+10.2%-2%-13.9%
'26/07/1494.3-0.7-0.74%-4.42%44737.95-642.57-1.42%+8.64%+0.68%-13.1%
'26/07/1395+0.5+0.53%-3.92%45380.52+25.91+0.06%+8.7%+0.47%-12.6%
'26/07/0994.500%-3.92%45354.61-379.8-0.83%+7.8%+0.83%-11.7%
'26/07/0894.5+1.3+1.39%-2.58%45734.41+255.3+0.56%+8.41%+0.83%-11%
'26/07/0793.2-1.3-1.38%-3.92%45479.11-1077.28-2.31%+5.9%+0.93%-9.81%
'26/07/0694.500%-3.92%46556.39-224.23-0.48%+5.39%+0.48%-9.31%
'26/07/0394.5+1.5+1.61%-2.37%46780.62+36.46+0.08%+5.47%+1.53%-7.84%
'26/07/029300%-2.37%46744.16-274.83-0.58%+4.86%+0.58%-7.22%
'26/07/0193-0.9-0.96%-3.3%47018.99+893.08+1.94%+6.89%-2.9%-10.2%
'26/06/3093.900%-3.3%46125.91+1126.01+2.5%+9.56%-2.5%-12.9%
'26/06/2993.9+1.9+2.07%-1.3%44999.9+428.14+0.96%+10.6%+1.11%-11.9%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2692-2-2.13%-3.4%44571.76-1683.5-3.64%+6.59%+1.51%-9.99%
'26/06/2594-0.3-0.32%-3.71%46255.26+211.66+0.46%+7.08%-0.78%-10.8%
'26/06/2494.300%-3.71%46043.6-1057.05-2.24%+4.67%+2.24%-8.39%
'26/06/2394.300%-3.71%47100.65-640.86-1.34%+3.27%+1.34%-6.98%
'26/06/2294.3+0.3+0.32%-3.4%47741.51+1276.31+2.75%+6.11%-2.43%-9.51%
'26/06/189400%-3.4%46465.2+587.81+1.28%+7.46%-1.28%-10.9%
'26/06/1794-0.5-0.53%-3.92%45877.39+68.2+0.15%+7.62%-0.68%-11.5%
'26/06/1694.5-0.5-0.53%-4.42%45809.19+412.2+0.91%+8.6%-1.44%-13%
'26/06/1595-0.5-0.52%-4.92%45396.99+1227.95+2.78%+11.6%-3.3%-16.5%
'26/06/1295.5-0.5-0.52%-5.42%44169.04+1019.58+2.36%+14.3%-2.88%-19.7%
'26/06/119600%-5.42%43149.46-76.08-0.18%+14.1%+0.18%-19.5%
'26/06/109600%-5.42%43225.54-1478.9-3.31%+10.3%+3.31%-15.7%
'26/06/0996+1+1.05%-4.42%44704.44+1201.66+2.76%+13.3%-1.71%-17.8%
'26/06/0895-1.5-1.55%-5.91%43502.78-1568.16-3.48%+9.39%+1.93%-15.3%
'26/06/0596.5-2-2.03%-7.82%45070.94-606.52-1.33%+7.93%-0.7%-15.8%
'26/06/0498.5-0.3-0.3%-8.1%45677.46-781.7-1.68%+6.12%+1.38%-14.2%
'26/06/0398.8+3.3+3.46%-4.92%46459.16+901.85+1.98%+8.22%+1.48%-13.1%
'26/06/0295.5-2-2.05%-6.87%45557.31+219.4+0.48%+8.74%-2.53%-15.6%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0197.5+0.5+0.52%-6.39%45337.91+604.97+1.35%+10.2%-0.83%-16.6%
'26/05/2997+2+2.11%-4.42%44732.94+1096.5+2.51%+13%-0.4%-17.4%
'26/05/2895-3-3.06%-7.35%43636.44-620.36-1.4%+11.4%-1.66%-18.7%
'26/05/2798+3.5+3.7%-3.92%44256.8+731.43+1.68%+13.3%+2.02%-17.2%
'26/05/2694.5+0.5+0.53%-3.4%43525.37-119.03-0.27%+13%+0.8%-16.4%
'26/05/2594-2-2.08%-5.42%43644.4+1376.43+3.26%+16.6%-5.34%-22.1%
'26/05/2296+2+2.13%-3.4%42267.97+899.76+2.18%+19.2%-0.05%-22.6%
'26/05/219400%-3.4%41368.21+1347.39+3.37%+23.2%-3.37%-26.6%
'26/05/2094-2-2.08%-5.42%40020.82-154.74-0.39%+22.7%-1.69%-28.1%
'26/05/1996+2+2.13%-3.4%40175.56-716.26-1.75%+20.6%+3.88%-24%
'26/05/189400%-3.4%40891.82-280.54-0.68%+19.7%+0.68%-23.1%
'26/05/1594-1-1.05%-4.42%41172.36-579.39-1.39%+18.1%+0.34%-22.5%
'26/05/1495-0.5-0.52%-4.92%41751.75+377.25+0.91%+19.2%-1.43%-24.1%
'26/05/1395.500%-4.92%41374.5-523.82-1.25%+17.7%+1.25%-22.6%
'26/05/1295.5-0.5-0.52%-5.42%41898.32+108.26+0.26%+18%-0.78%-23.4%
'26/05/1196-2.5-2.54%-7.82%41790.06+186.12+0.45%+18.5%-2.99%-26.3%
'26/05/0898.5+2.5+2.6%-5.42%41603.94-329.84-0.79%+17.6%+3.39%-23%
'26/05/0796-2.5-2.54%-7.82%41933.78+794.93+1.93%+19.8%-4.47%-27.7%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0698.5+2.5+2.6%-5.42%41138.85+369.56+0.91%+20.9%+1.69%-26.3%
'26/05/0596-2.5-2.54%-7.82%40769.29+64.15+0.16%+21.1%-2.7%-28.9%
'26/05/0498.500%-7.82%40705.14+1778.51+4.57%+26.7%-4.57%-34.5%
'26/04/3098.500%-7.82%38926.63-376.87-0.96%+25.4%+0.96%-33.3%
'26/04/2998.500%-7.82%39303.5-218.23-0.55%+24.7%+0.55%-32.6%
'26/04/2898.5+1.5+1.55%-6.39%39521.73-94.9-0.24%+24.4%+1.79%-30.8%
'26/04/2797-0.9-0.92%-7.25%39616.63+684.23+1.76%+26.6%-2.68%-33.9%
'26/04/2497.9-1.1-1.11%-8.28%38932.4+1218.25+3.23%+30.7%-4.34%-39%
'26/04/2399-1.5-1.49%-9.65%37714.15-164.32-0.43%+30.2%-1.06%-39.8%
'26/04/22100.5-1.5-1.47%-11%37878.47+273.36+0.73%+31.1%-2.2%-42.1%
'26/04/21102-3-2.86%-13.5%37605.11+646.31+1.75%+33.4%-4.61%-46.9%
'26/04/20105+8+8.25%-6.39%36958.8+154.46+0.42%+34%+7.83%-40.3%
'26/04/179700%-6.39%36804.34-327.68-0.88%+32.8%+0.88%-39.2%
'26/04/1697-1.5-1.52%-7.82%37132.02+409.88+1.12%+34.3%-2.64%-42.1%
'26/04/1598.500%-7.82%36722.14+426.02+1.17%+35.8%-1.17%-43.6%
'26/04/1498.500%-7.82%36296.12+838.83+2.37%+39%-2.37%-46.9%
'26/04/1398.5-1-1.01%-8.74%35457.29+39.46+0.11%+39.2%-1.12%-47.9%
'26/04/1099.5+2.5+2.58%-6.39%35417.83+556.67+1.6%+41.4%+0.98%-47.8%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/099700%-6.39%34861.16+99.78+0.29%+41.8%-0.29%-48.2%
'26/04/089700%-6.39%34761.38+1531.56+4.61%+48.4%-4.61%-54.8%
'26/04/0797-1-1.02%-7.35%33229.82+657.39+2.02%+51.4%-3.04%-58.7%
'26/04/0298-1.5-1.51%-8.74%32572.43-602.39-1.82%+48.6%+0.31%-57.4%
'26/04/0199.5+0.5+0.51%-8.28%33174.82+1451.83+4.58%+55.4%-4.07%-63.7%
'26/03/319900%-8.28%31722.99-795.17-2.45%+51.6%+2.45%-59.9%
'26/03/309900%-8.28%32518.16-594.43-1.8%+48.9%+1.8%-57.2%
'26/03/279900%-8.28%33112.59-225.03-0.68%+47.9%+0.68%-56.2%
'26/03/269900%-8.28%33337.62-101.49-0.3%+47.4%+0.3%-55.7%
'26/03/259900%-8.28%33439.11+826.87+2.54%+51.2%-2.54%-59.5%
'26/03/2499+0.5+0.51%-7.82%32612.24-110.26-0.34%+50.7%+0.85%-58.5%
'26/03/2398.500%-7.82%32722.5-821.38-2.45%+47%+2.45%-54.8%
'26/03/2098.500%-7.82%33543.88-145.8-0.43%+46.3%+0.43%-54.2%
'26/03/1998.5+0.5+0.51%-7.35%33689.68-658.9-1.92%+43.5%+2.43%-50.9%
'26/03/189800%-7.35%34348.58+512.01+1.51%+45.7%-1.51%-53.1%
'26/03/1798+1+1.03%-6.39%33836.57+494.06+1.48%+47.9%-0.45%-54.3%
'26/03/1697-1.4-1.42%-7.72%33342.51-57.81-0.17%+47.6%-1.25%-55.3%
'26/03/1398.400%-7.72%33400.32-181.54-0.54%+46.8%+0.54%-54.5%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1298.400%-7.72%33581.86-532.33-1.56%+44.5%+1.56%-52.2%
'26/03/1198.4+1.4+1.44%-6.39%34114.19+1342.32+4.1%+50.4%-2.66%-56.8%
'26/03/1097-1.5-1.52%-7.82%32771.87+661.45+2.06%+53.5%-3.58%-61.4%
'26/03/0998.5-1-1.01%-8.74%32110.42-1489.12-4.43%+46.7%+3.42%-55.5%
'26/03/0699.5+1+1.02%-7.82%33599.54-73.4-0.22%+46.4%+1.24%-54.2%
'26/03/0598.5-2-1.99%-9.65%33672.94+844.06+2.57%+50.2%-4.56%-59.8%
'26/03/04100.500%-9.65%32828.88-1494.77-4.35%+43.6%+4.35%-53.3%
'26/03/03100.5+0.5+0.5%-9.2%34323.65-771.44-2.2%+40.5%+2.7%-49.7%
'26/03/02100-3.5-3.38%-12.3%35095.09-319.4-0.9%+39.2%-2.48%-51.5%
'26/02/26103.5+1.5+1.47%-11%35414.49+1.420%+39.2%+1.47%-50.2%
'26/02/25102+0.5+0.49%-10.5%35413.07+712.25+2.05%+42.1%-1.56%-52.6%
'26/02/24101.5+0.5+0.5%-10.1%34700.82+927.56+2.75%+46%-2.25%-56.1%
'26/02/23101+1+1%-9.2%33773.26+167.55+0.5%+46.7%+0.5%-55.9%
'26/02/1110000%-9.2%33605.71+532.74+1.61%+49.1%-1.61%-58.3%
'26/02/1010000%-9.2%33072.97+668.35+2.06%+52.1%-2.06%-61.3%
'26/02/09100-1.5-1.48%-10.5%32404.62+621.7+1.96%+55.1%-3.44%-65.7%
'26/02/06101.500%-10.5%31782.92-18.35-0.06%+55%+0.06%-65.6%
'26/02/05101.5+0.5+0.5%-10.1%31801.27-488.54-1.51%+52.7%+2.01%-62.8%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0410100%-10.1%32289.81+94.45+0.29%+53.1%-0.29%-63.2%
'26/02/03101+0.5+0.5%-9.65%32195.36+571.33+1.81%+55.9%-1.31%-65.6%
'26/02/02100.5+0.5+0.5%-9.2%31624.03-439.72-1.37%+53.8%+1.87%-63%
'26/01/30100-1.5-1.48%-10.5%32063.75-472.52-1.45%+51.5%-0.03%-62.1%
'26/01/29101.5-1-0.98%-11.4%32536.27-267.55-0.82%+50.3%-0.16%-61.7%
'26/01/28102.5-2-1.91%-13.1%32803.82+485.9+1.5%+52.6%-3.41%-65.7%
'26/01/27104.5-4-3.69%-16.3%32317.92+253.4+0.79%+53.8%-4.48%-70.1%
'26/01/26108.500%-16.3%32064.52+103.01+0.32%+54.3%-0.32%-70.6%
'26/01/23108.500%-16.3%31961.51+215.43+0.68%+55.3%-0.68%-71.6%
'26/01/22108.500%-16.3%31746.08+499.71+1.6%+57.8%-1.6%-74.1%
'26/01/21108.5+0.5+0.46%-15.9%31246.37-513.62-1.62%+55.2%+2.08%-71.2%
'26/01/20108+0.5+0.47%-15.5%31759.99+120.7+0.38%+55.8%+0.09%-71.4%
'26/01/19107.5+1.5+1.42%-14.3%31639.29+230.59+0.73%+57%+0.69%-71.3%
'26/01/16106-2-1.85%-15.9%31408.7+598.12+1.94%+60%-3.79%-75.9%
'26/01/1510800%-15.9%30810.58-131.2-0.42%+59.3%+0.42%-75.3%
'26/01/1410800%-15.9%30941.78+234.56+0.76%+60.6%-0.76%-76.5%
'26/01/13108-4-3.57%-18.9%30707.22+139.93+0.46%+61.3%-4.03%-80.2%
'26/01/1211200%-18.9%30567.29+278.33+0.92%+62.8%-0.92%-81.7%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/09112-12-9.68%-26.8%30288.96-71.59-0.24%+62.4%-9.44%-89.2%
'26/01/08124+25+25.25%-8.28%30360.55-74.92-0.25%+62%+25.5%-70.3%
'26/01/079900%-8.28%30435.47-140.83-0.46%+61.2%+0.46%-69.5%
'26/01/0699+1.5+1.54%-6.87%30576.3+471.26+1.57%+63.8%-0.03%-70.6%
'26/01/0597.5-1.5-1.52%-8.28%30105.04+755.23+2.57%+68%-4.09%-76.3%
'26/01/029900%-8.28%29349.81+386.21+1.33%+70.2%-1.33%-78.5%
'25/12/3199+1.5+1.54%-6.87%28963.6+256.47+0.89%+71.7%+0.65%-78.6%
'25/12/3097.5-2.5-2.5%-9.2%28707.13-103.76-0.36%+71.1%-2.14%-80.3%
'25/12/29100-0.5-0.5%-9.65%28810.89+254.87+0.89%+72.6%-1.39%-82.3%
'25/12/26100.5-4.5-4.29%-13.5%28556.02+184.04+0.65%+73.8%-4.94%-87.3%
'25/12/24105-3-2.78%-15.9%28371.98+61.51+0.22%+74.1%-3%-90.1%
'25/12/23108-1-0.92%-16.7%28310.47+160.83+0.57%+75.1%-1.49%-91.8%
'25/12/22109-2-1.8%-18.2%28149.64+453.29+1.64%+78%-3.44%-96.2%
'25/12/1911100%-18.2%27696.35+227.82+0.83%+79.5%-0.83%-97.7%
'25/12/18111+1+0.91%-17.5%27468.53-56.64-0.21%+79.1%+1.12%-96.6%
'25/12/17110+0.5+0.46%-17.1%27525.17-11.49-0.04%+79%+0.5%-96.1%
'25/12/16109.500%-17.1%27536.66-330.28-1.19%+76.9%+1.19%-94%
'25/12/15109.5-1.5-1.35%-18.2%27866.94-331.08-1.17%+74.8%-0.18%-93%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/12111+0.5+0.45%-17.8%28198.02+173.27+0.62%+75.9%-0.17%-93.8%
'25/12/11110.500%-17.8%28024.75-375.98-1.32%+73.6%+1.32%-91.4%
'25/12/10110.500%-17.8%28400.73+218.13+0.77%+74.9%-0.77%-92.8%
'25/12/09110.5-4.5-3.91%-21%28182.6-121.18-0.43%+74.2%-3.48%-95.2%
'25/12/08115-0.5-0.43%-21.4%28303.78+322.89+1.15%+76.2%-1.58%-97.6%
'25/12/05115.5-3.5-2.94%-23.7%27980.89+185.18+0.67%+77.4%-3.61%-101.1%
'25/12/04119-6-4.8%-27.4%27795.71+2.67+0.01%+77.4%-4.81%-104.7%
'25/12/03125+5+4.17%-24.3%27793.04+228.77+0.83%+78.9%+3.34%-103.2%
'25/12/02120+7+6.19%-19.6%27564.27+221.74+0.81%+80.3%+5.38%-100%
'25/12/01113+0.5+0.44%-19.3%27342.53-283.95-1.03%+78.5%+1.47%-97.7%
'25/11/28112.5+0.5+0.45%-18.9%27626.48+71.95+0.26%+78.9%+0.19%-97.9%
'25/11/2711200%-18.9%27554.53+144.99+0.53%+79.9%-0.53%-98.8%
'25/11/26112-2-1.75%-20.4%27409.54+497.37+1.85%+83.2%-3.6%-103.5%
'25/11/2511400%-20.4%26912.17+407.93+1.54%+86%-1.54%-106.4%
'25/11/2411400%-20.4%26504.24+69.3+0.26%+86.5%-0.26%-106.9%
'25/11/21114-4.5-3.8%-23.4%26434.94-991.42-3.61%+79.8%-0.19%-103.1%
'25/11/20118.500%-23.4%27426.36+846.24+3.18%+85.5%-3.18%-108.9%
'25/11/19118.500%-23.4%26580.12-176-0.66%+84.3%+0.66%-107.6%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/18118.500%-23.4%26756.12-691.19-2.52%+79.6%+2.52%-103%
'25/11/17118.500%-23.4%27447.31+49.81+0.18%+80%-0.18%-103.3%
'25/11/14118.500%-23.4%27397.5-506.06-1.81%+76.7%+1.81%-100.1%
'25/11/13118.500%-23.4%27903.56-43.53-0.16%+76.4%+0.16%-99.8%
'25/11/12118.500%-23.4%27947.09+162.14+0.58%+77.4%-0.58%-100.8%
'25/11/11118.5+3+2.6%-21.4%27784.95-84.56-0.3%+76.9%+2.9%-98.3%
'25/11/10115.5-3-2.53%-23.4%27869.51+218.1+0.79%+78.3%-3.32%-101.7%
'25/11/07118.5-5.5-4.44%-26.8%27651.41-248.04-0.89%+76.7%-3.55%-103.5%
'25/11/06124-1-0.8%-27.4%27899.45+182.39+0.66%+77.9%-1.46%-105.2%
'25/11/0512500%-27.4%27717.06-399.5-1.42%+75.3%+1.42%-102.7%
'25/11/04125+6.5+5.49%-23.4%28116.56-218.03-0.77%+74%+6.26%-97.4%
'25/11/03118.5-1-0.84%-24%28334.59+101.24+0.36%+74.6%-1.2%-98.6%
'25/10/31119.5-1-0.83%-24.6%28233.35-54.18-0.19%+74.3%-0.64%-98.9%
'25/10/30120.500%-24.6%28287.53-7.21-0.03%+74.2%+0.03%-98.9%
'25/10/29120.500%-24.6%28294.74+345.63+1.24%+76.4%-1.24%-101%
'25/10/28120.5+0.5+0.42%-24.3%27949.11-44.52-0.16%+76.1%+0.58%-100.5%
'25/10/27120-4.5-3.61%-27.1%27993.63+461.37+1.68%+79.1%-5.29%-106.1%
'25/10/23124.5+4.5+3.75%-24.3%27532.26-116.65-0.42%+78.3%+4.17%-102.6%
交易
日期		6857 宏碁智醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2212000%-24.3%27648.91-103.5-0.37%+77.6%+0.37%-102%
'25/10/21120-3-2.44%-26.2%27752.41+63.78+0.23%+78.1%-2.67%-104.2%
'25/10/2012300%-26.2%27688.63+386.26+1.41%+80.6%-1.41%-106.8%
'25/10/17123+1+0.82%-25.6%27302.37-345.5-1.25%+78.3%+2.07%-103.9%
'25/10/1612200%-25.6%27647.87+372.16+1.36%+80.8%-1.36%-106.3%
'25/10/15122-0.5-0.41%-25.9%27275.71+482.56+1.8%+84%-2.21%-109.9%
'25/10/14122.500%-25.9%26793.15-130.27-0.48%+83.1%+0.48%-109%