≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6858 愛比科技 / K線比較(日)

6858 愛比科技

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.100%0%23.123.123.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----2.05N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均43分

新聞及公告

• 愛比科技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:37)

• 愛比科技內部稽核主管異動 (公告訊息 07/17 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1249301.96-11.48-0.02%-0.02%
'26/10/0823.100%49313.44-492.93-0.99%-1.01%+0.99%
'26/10/0723.100%49806.37-16.18-0.03%-1.04%+0.03%
'26/10/0623.1+0.7+3.12%49822.55+110.51+0.22%-0.82%+2.9%
'26/10/0522.4-0.1-0.44%49712.04+1236.3+2.55%+1.7%-2.99%
'26/10/0222.5+0.1+0.45%48475.74+122.25+0.25%+1.96%+0.2%
'26/10/0122.400%48353.49+413.36+0.86%+2.84%-0.86%
'26/09/3022.400%47940.13+308.17+0.65%+3.51%-0.65%
'26/09/2922.400%47631.96-392.64-0.82%+2.66%+0.82%
'26/09/2422.4+0.4+1.82%48024.6-132.69-0.28%+2.38%+2.1%
'26/09/2322+0.3+1.38%48157.29+357.12+0.75%+3.14%+0.63%
'26/09/2221.7-0.1-0.46%47800.17+81.33+0.17%+3.32%-0.63%
'26/09/2121.8+0.5+2.35%47718.84+538.09+1.14%+4.5%+1.21%
'26/09/1821.300%47180.75+892.75+1.93%+6.51%-1.93%
'26/09/1721.3-1.1-4.91%46288+439.1+0.96%+7.53%-5.87%
'26/09/1622.4+1.5+7.18%45848.9+337.41+0.74%+8.33%+6.44%
'26/09/1520.900%45511.49-351.03-0.77%+7.5%+0.77%
'26/09/1420.9-0.6-2.79%45862.52-322.33-0.7%+6.75%-2.09%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1121.500%46184.85-755.64-1.61%+5.03%+1.61%
'26/09/1021.5-0.5-2.27%46940.49-242.87-0.51%+4.49%-1.76%
'26/09/0922+0.6+2.8%47183.36+77.58+0.16%+4.66%+2.64%
'26/09/0821.400%47105.78-220.49-0.47%+4.17%+0.47%
'26/09/0721.4-0.1-0.47%47326.27+775.14+1.67%+5.91%-2.14%
'26/09/0421.500%46551.13+693.47+1.51%+7.51%-1.51%
'26/09/0321.500%45857.66-307.06-0.67%+6.8%+0.67%
'26/09/0221.500%46164.72-784-1.67%+5.01%+1.67%
'26/09/0121.500%46948.72+820.25+1.78%+6.88%-1.78%
'26/08/3121.5-2.05-8.7%46128.47-202.98-0.44%+6.41%-8.26%
'26/08/2823.55+1.95+9.03%46331.45+356.23+0.77%+7.24%+8.26%
'26/08/2721.6-0.2-0.92%45975.22+142.6+0.31%+7.57%-1.23%
'26/08/2621.8-0.3-1.36%45832.62+663.16+1.47%+9.15%-2.83%
'26/08/2522.100%45169.46+407.14+0.91%+10.1%-0.91%
'26/08/2422.1-0.4-1.78%44762.32-461.97-1.02%+9.02%-0.76%
'26/08/2122.5+0.65+2.97%45224.29+290.55+0.65%+9.72%+2.32%
'26/08/2021.8500%44933.74+214.39+0.48%+10.2%-0.48%
'26/08/1921.8500%44719.35-589.33-1.3%+8.81%+1.3%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1821.85-1.15-5%45308.68-548.59-1.2%+7.51%-3.8%
'26/08/172300%45857.27+46.26+0.1%+7.62%-0.1%
'26/08/1423-0.4-1.71%45811.01-210.47-0.46%+7.13%-1.25%
'26/08/1323.4+1+4.46%46021.48+503.41+1.11%+8.31%+3.35%
'26/08/1222.400%45518.07+397.35+0.88%+9.27%-0.88%
'26/08/1122.4-0.75-3.24%45120.72+191.96+0.43%+9.73%-3.67%
'26/08/1023.15+1.8+8.43%44928.76+702.85+1.59%+11.5%+6.84%
'26/08/0721.3500%44225.91-170.79-0.38%+11%+0.38%
'26/08/0621.3500%44396.7-214.9-0.48%+10.5%+0.48%
'26/08/0521.3500%44611.6+1250.94+2.88%+13.7%-2.88%
'26/08/0421.3500%43360.66-25.75-0.06%+13.6%+0.06%
'26/08/0321.35-0.45-2.06%43386.41+266.66+0.62%+14.3%-2.68%
'26/07/3121.8-0.1-0.46%43119.75+3186.45+7.98%+23.5%-8.44%
'26/07/3021.9-1.45-6.21%39933.3-105.88-0.26%+23.1%-5.95%
'26/07/2923.35+1.9+8.86%40039.18-1564.18-3.76%+18.5%+12.6%
'26/07/2821.45-0.15-0.69%41603.36-2030.83-4.65%+13%+3.96%
'26/07/2721.6+0.7+3.35%43634.19-20.65-0.05%+12.9%+3.4%
'26/07/2420.9-3.45-14.17%43654.84-1195.97-2.67%+9.92%-11.5%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2324.35-0.05-0.2%44850.81+25.03+0.06%+9.99%-0.26%
'26/07/2224.4+2.45+11.16%44825.78+592.91+1.34%+11.5%+9.82%
'26/07/2121.95+0.45+2.09%44232.87+1783.17+4.2%+16.1%-2.11%
'26/07/2021.5-0.4-1.83%42449.7-221.57-0.52%+15.5%-1.31%
'26/07/1721.9-0.25-1.13%42671.27-2953.71-6.47%+8.06%+5.34%
'26/07/1622.15-0.85-3.7%45624.98-6.61-0.01%+8.04%-3.69%
'26/07/152300%45631.59+893.64+2%+10.2%-2%
'26/07/1423-0.1-0.43%44737.95-642.57-1.42%+8.64%+0.99%
'26/07/1323.1-0.5-2.12%45380.52+25.91+0.06%+8.7%-2.18%
'26/07/0923.600%45354.61-379.8-0.83%+7.8%+0.83%
'26/07/0823.6+0.1+0.43%45734.41+255.3+0.56%+8.41%-0.13%
'26/07/0723.500%45479.11-1077.28-2.31%+5.9%+2.31%
'26/07/0623.500%46556.39-224.23-0.48%+5.39%+0.48%
'26/07/0323.5-0.9-3.69%46780.62+36.46+0.08%+5.47%-3.77%
'26/07/0224.4+1.8+7.96%46744.16-274.83-0.58%+4.86%+8.54%
'26/07/0122.6-0.2-0.88%47018.99+893.08+1.94%+6.89%-2.82%
'26/06/3022.8-0.2-0.87%46125.91+1126.01+2.5%+9.56%-3.37%
'26/06/2923+0.35+1.55%44999.9+428.14+0.96%+10.6%+0.59%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2622.65-0.75-3.21%44571.76-1683.5-3.64%+6.59%+0.43%
'26/06/2523.4+0.4+1.74%46255.26+211.66+0.46%+7.08%+1.28%
'26/06/242300%46043.6-1057.05-2.24%+4.67%+2.24%
'26/06/232300%47100.65-640.86-1.34%+3.27%+1.34%
'26/06/2223-0.25-1.08%47741.51+1276.31+2.75%+6.11%-3.83%
'26/06/1823.25-0.65-2.72%46465.2+587.81+1.28%+7.46%-4%
'26/06/1723.900%45877.39+68.2+0.15%+7.62%-0.15%
'26/06/1623.9-0.1-0.42%45809.19+412.2+0.91%+8.6%-1.33%
'26/06/1524-0.2-0.83%45396.99+1227.95+2.78%+11.6%-3.61%
'26/06/1224.2+0.6+2.54%44169.04+1019.58+2.36%+14.3%+0.18%
'26/06/1123.600%43149.46-76.08-0.18%+14.1%+0.18%
'26/06/1023.600%43225.54-1478.9-3.31%+10.3%+3.31%
'26/06/0923.6-0.6-2.48%44704.44+1201.66+2.76%+13.3%-5.24%
'26/06/0824.2+0.2+0.83%43502.78-1568.16-3.48%+9.39%+4.31%
'26/06/052400%45070.94-606.52-1.33%+7.93%+1.33%
'26/06/0424-1-4%45677.46-781.7-1.68%+6.12%-2.32%
'26/06/0325+1+4.17%46459.16+901.85+1.98%+8.22%+2.19%
'26/06/0224-0.2-0.83%45557.31+219.4+0.48%+8.74%-1.31%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0124.2-0.05-0.21%45337.91+604.97+1.35%+10.2%-1.56%
'26/05/2924.25-0.05-0.21%44732.94+1096.5+2.51%+13%-2.72%
'26/05/2824.3-0.7-2.8%43636.44-620.36-1.4%+11.4%-1.4%
'26/05/2725-0.4-1.57%44256.8+731.43+1.68%+13.3%-3.25%
'26/05/2625.4-0.9-3.42%43525.37-119.03-0.27%+13%-3.15%
'26/05/2526.3-0.4-1.5%43644.4+1376.43+3.26%+16.6%-4.76%
'26/05/2226.7+2.55+10.56%42267.97+899.76+2.18%+19.2%+8.38%
'26/05/2124.15+0.25+1.05%41368.21+1347.39+3.37%+23.2%-2.32%
'26/05/2023.900%40020.82-154.74-0.39%+22.7%+0.39%
'26/05/1923.9-0.2-0.83%40175.56-716.26-1.75%+20.6%+0.92%
'26/05/1824.1-0.05-0.21%40891.82-280.54-0.68%+19.7%+0.47%
'26/05/1524.15-0.75-3.01%41172.36-579.39-1.39%+18.1%-1.62%
'26/05/1424.9+0.8+3.32%41751.75+377.25+0.91%+19.2%+2.41%
'26/05/1324.1-1.05-4.17%41374.5-523.82-1.25%+17.7%-2.92%
'26/05/1225.15+0.15+0.6%41898.32+108.26+0.26%+18%+0.34%
'26/05/1125-0.2-0.79%41790.06+186.12+0.45%+18.5%-1.24%
'26/05/0825.2-0.9-3.45%41603.94-329.84-0.79%+17.6%-2.66%
'26/05/0726.1+0.1+0.38%41933.78+794.93+1.93%+19.8%-1.55%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0626-1-3.7%41138.85+369.56+0.91%+20.9%-4.61%
'26/05/0527-0.35-1.28%40769.29+64.15+0.16%+21.1%-1.44%
'26/05/0427.35+1.15+4.39%40705.14+1778.51+4.57%+26.7%-0.18%
'26/04/3026.2-0.95-3.5%38926.63-376.87-0.96%+25.4%-2.54%
'26/04/2927.15-0.1-0.37%39303.5-218.23-0.55%+24.7%+0.18%
'26/04/2827.25+1.2+4.61%39521.73-94.9-0.24%+24.4%+4.85%
'26/04/2726.05-1.2-4.4%39616.63+684.23+1.76%+26.6%-6.16%
'26/04/2427.25-1.25-4.39%38932.4+1218.25+3.23%+30.7%-7.62%
'26/04/2328.5-3.5-10.94%37714.15-164.32-0.43%+30.2%-10.5%
'26/04/2232-1-3.03%37878.47+273.36+0.73%+31.1%-3.76%
'26/04/2133+7+26.92%37605.11+646.31+1.75%+33.4%+25.2%
'26/04/202600%36958.8+154.46+0.42%+34%-0.42%
'26/04/1726-1.45-5.28%36804.34-327.68-0.88%+32.8%-4.4%
'26/04/1627.45-0.4-1.44%37132.02+409.88+1.12%+34.3%-2.56%
'26/04/1527.85+1.55+5.89%36722.14+426.02+1.17%+35.8%+4.72%
'26/04/1426.3+0.05+0.19%36296.12+838.83+2.37%+39%-2.18%
'26/04/1326.25+1.05+4.17%35457.29+39.46+0.11%+39.2%+4.06%
'26/04/1025.2+1.2+5%35417.83+556.67+1.6%+41.4%+3.4%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0924+0.5+2.13%34861.16+99.78+0.29%+41.8%+1.84%
'26/04/0823.5-0.3-1.26%34761.38+1531.56+4.61%+48.4%-5.87%
'26/04/0723.8-0.3-1.24%33229.82+657.39+2.02%+51.4%-3.26%
'26/04/0224.100%32572.43-602.39-1.82%+48.6%+1.82%
'26/04/0124.1-0.65-2.63%33174.82+1451.83+4.58%+55.4%-7.21%
'26/03/3124.75+0.85+3.56%31722.99-795.17-2.45%+51.6%+6.01%
'26/03/3023.9+0.25+1.06%32518.16-594.43-1.8%+48.9%+2.86%
'26/03/2723.65-2.65-10.08%33112.59-225.03-0.68%+47.9%-9.4%
'26/03/2626.3+2.55+10.74%33337.62-101.49-0.3%+47.4%+11%
'26/03/2523.75-0.3-1.25%33439.11+826.87+2.54%+51.2%-3.79%
'26/03/2424.05-0.7-2.83%32612.24-110.26-0.34%+50.7%-2.49%
'26/03/2324.75+3.75+17.86%32722.5-821.38-2.45%+47%+20.3%
'26/03/2021+0.1+0.48%33543.88-145.8-0.43%+46.3%+0.91%
'26/03/1920.900%33689.68-658.9-1.92%+43.5%+1.92%
'26/03/1820.900%34348.58+512.01+1.51%+45.7%-1.51%
'26/03/1720.9+0.15+0.72%33836.57+494.06+1.48%+47.9%-0.76%
'26/03/1620.75-0.55-2.58%33342.51-57.81-0.17%+47.6%-2.41%
'26/03/1321.3+0.35+1.67%33400.32-181.54-0.54%+46.8%+2.21%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1220.95-0.75-3.46%33581.86-532.33-1.56%+44.5%-1.9%
'26/03/1121.7+0.1+0.46%34114.19+1342.32+4.1%+50.4%-3.64%
'26/03/1021.6+0.2+0.93%32771.87+661.45+2.06%+53.5%-1.13%
'26/03/0921.4+0.1+0.47%32110.42-1489.12-4.43%+46.7%+4.9%
'26/03/0621.300%33599.54-73.4-0.22%+46.4%+0.22%
'26/03/0521.3-0.2-0.93%33672.94+844.06+2.57%+50.2%-3.5%
'26/03/0421.5-0.1-0.46%32828.88-1494.77-4.35%+43.6%+3.89%
'26/03/0321.6-0.5-2.26%34323.65-771.44-2.2%+40.5%-0.06%
'26/03/0222.1+0.55+2.55%35095.09-319.4-0.9%+39.2%+3.45%
'26/02/2621.55-0.7-3.15%35414.49+1.420%+39.2%-3.15%
'26/02/2522.25-0.55-2.41%35413.07+712.25+2.05%+42.1%-4.46%
'26/02/2422.8-0.3-1.3%34700.82+927.56+2.75%+46%-4.05%
'26/02/2323.1+0.1+0.43%33773.26+167.55+0.5%+46.7%-0.07%
'26/02/1123-0.6-2.54%33605.71+532.74+1.61%+49.1%-4.15%
'26/02/1023.6-0.5-2.07%33072.97+668.35+2.06%+52.1%-4.13%
'26/02/0924.100%32404.62+621.7+1.96%+55.1%-1.96%
'26/02/0624.1+0.8+3.43%31782.92-18.35-0.06%+55%+3.49%
'26/02/0523.300%31801.27-488.54-1.51%+52.7%+1.51%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0423.3-0.3-1.27%32289.81+94.45+0.29%+53.1%-1.56%
'26/02/0323.600%32195.36+571.33+1.81%+55.9%-1.81%
'26/02/0223.6-0.5-2.07%31624.03-439.72-1.37%+53.8%-0.7%
'26/01/3024.100%32063.75-472.52-1.45%+51.5%+1.45%
'26/01/2924.100%32536.27-267.55-0.82%+50.3%+0.82%
'26/01/2824.100%32803.82+485.9+1.5%+52.6%-1.5%
'26/01/2724.1+0.1+0.42%32317.92+253.4+0.79%+53.8%-0.37%
'26/01/2624-0.2-0.83%32064.52+103.01+0.32%+54.3%-1.15%
'26/01/2324.2+2.25+10.25%31961.51+215.43+0.68%+55.3%+9.57%
'26/01/2221.9500%31746.08+499.71+1.6%+57.8%-1.6%
'26/01/2121.95-0.05-0.23%31246.37-513.62-1.62%+55.2%+1.39%
'26/01/2022-0.4-1.79%31759.99+120.7+0.38%+55.8%-2.17%
'26/01/1922.4-0.4-1.75%31639.29+230.59+0.73%+57%-2.48%
'26/01/1622.8-0.3-1.3%31408.7+598.12+1.94%+60%-3.24%
'26/01/1523.1-0.7-2.94%30810.58-131.2-0.42%+59.3%-2.52%
'26/01/1423.8-0.95-3.84%30941.78+234.56+0.76%+60.6%-4.6%
'26/01/1324.7500%30707.22+139.93+0.46%+61.3%-0.46%
'26/01/1224.75+0.75+3.12%30567.29+278.33+0.92%+62.8%+2.2%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0924-1-4%30288.96-71.59-0.24%+62.4%-3.76%
'26/01/0825-0.05-0.2%30360.55-74.92-0.25%+62%+0.05%
'26/01/0725.05-0.25-0.99%30435.47-140.83-0.46%+61.2%-0.53%
'26/01/0625.3-0.3-1.17%30576.3+471.26+1.57%+63.8%-2.74%
'26/01/0525.6-0.7-2.66%30105.04+755.23+2.57%+68%-5.23%
'26/01/0226.3+2.7+11.44%29349.81+386.21+1.33%+70.2%+10.1%
'25/12/3123.600%28963.6+256.47+0.89%+71.7%-0.89%
'25/12/3023.6-0.4-1.67%28707.13-103.76-0.36%+71.1%-1.31%
'25/12/2924-0.8-3.23%28810.89+254.87+0.89%+72.6%-4.12%
'25/12/2624.8-0.6-2.36%28556.02+184.04+0.65%+73.8%-3.01%
'25/12/2425.4-0.7-2.68%28371.98+61.51+0.22%+74.1%-2.9%
'25/12/2326.1+0.1+0.38%28310.47+160.83+0.57%+75.1%-0.19%
'25/12/2226-0.1-0.38%28149.64+453.29+1.64%+78%-2.02%
'25/12/1926.1-1.55-5.61%27696.35+227.82+0.83%+79.5%-6.44%
'25/12/1827.65-0.85-2.98%27468.53-56.64-0.21%+79.1%-2.77%
'25/12/1728.500%27525.17-11.49-0.04%+79%+0.04%
'25/12/1628.5+0.05+0.18%27536.66-330.28-1.19%+76.9%+1.37%
'25/12/1528.45+0.6+2.15%27866.94-331.08-1.17%+74.8%+3.32%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1227.85-0.45-1.59%28198.02+173.27+0.62%+75.9%-2.21%
'25/12/1128.3+0.4+1.43%28024.75-375.98-1.32%+73.6%+2.75%
'25/12/1027.9-0.1-0.36%28400.73+218.13+0.77%+74.9%-1.13%
'25/12/0928-0.05-0.18%28182.6-121.18-0.43%+74.2%+0.25%
'25/12/0828.05-0.45-1.58%28303.78+322.89+1.15%+76.2%-2.73%
'25/12/0528.5-0.25-0.87%27980.89+185.18+0.67%+77.4%-1.54%
'25/12/0428.75+0.05+0.17%27795.71+2.67+0.01%+77.4%+0.16%
'25/12/0328.7+0.2+0.7%27793.04+228.77+0.83%+78.9%-0.13%
'25/12/0228.5-1.1-3.72%27564.27+221.74+0.81%+80.3%-4.53%
'25/12/0129.6+0.1+0.34%27342.53-283.95-1.03%+78.5%+1.37%
'25/11/2829.500%27626.48+71.95+0.26%+78.9%-0.26%
'25/11/2729.5-0.45-1.5%27554.53+144.99+0.53%+79.9%-2.03%
'25/11/2629.95+0.05+0.17%27409.54+497.37+1.85%+83.2%-1.68%
'25/11/2529.9-0.1-0.33%26912.17+407.93+1.54%+86%-1.87%
'25/11/243000%26504.24+69.3+0.26%+86.5%-0.26%
'25/11/2130+0.2+0.67%26434.94-991.42-3.61%+79.8%+4.28%
'25/11/2029.8-0.4-1.32%27426.36+846.24+3.18%+85.5%-4.5%
'25/11/1930.2+0.15+0.5%26580.12-176-0.66%+84.3%+1.16%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1830.05+0.05+0.17%26756.12-691.19-2.52%+79.6%+2.69%
'25/11/1730-0.25-0.83%27447.31+49.81+0.18%+80%-1.01%
'25/11/1430.25+0.15+0.5%27397.5-506.06-1.81%+76.7%+2.31%
'25/11/1330.100%27903.56-43.53-0.16%+76.4%+0.16%
'25/11/1230.1-0.1-0.33%27947.09+162.14+0.58%+77.4%-0.91%
'25/11/1130.2+1.2+4.14%27784.95-84.56-0.3%+76.9%+4.44%
'25/11/1029-0.5-1.69%27869.51+218.1+0.79%+78.3%-2.48%
'25/11/0729.5-0.8-2.64%27651.41-248.04-0.89%+76.7%-1.75%
'25/11/0630.300%27899.45+182.39+0.66%+77.9%-0.66%
'25/11/0530.3+1+3.41%27717.06-399.5-1.42%+75.3%+4.83%
'25/11/0429.3-0.5-1.68%28116.56-218.03-0.77%+74%-0.91%
'25/11/0329.8-0.3-1%28334.59+101.24+0.36%+74.6%-1.36%
'25/10/3130.100%28233.35-54.18-0.19%+74.3%+0.19%
'25/10/3030.100%28287.53-7.21-0.03%+74.2%+0.03%
'25/10/2930.1+0.1+0.33%28294.74+345.63+1.24%+76.4%-0.91%
'25/10/283000%27949.11-44.52-0.16%+76.1%+0.16%
'25/10/2730-0.3-0.99%27993.63+461.37+1.68%+79.1%-2.67%
'25/10/2330.3+0.2+0.66%27532.26-116.65-0.42%+78.3%+1.08%
交易
日期		6858 愛比科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2230.1+0.2+0.67%27648.91-103.5-0.37%+77.6%+1.04%
'25/10/2129.9+0.1+0.34%27752.41+63.78+0.23%+78.1%+0.11%
'25/10/2029.8-0.2-0.67%27688.63+386.26+1.41%+80.6%-2.08%
'25/10/1730+0.5+1.69%27302.37-345.5-1.25%+78.3%+2.94%
'25/10/1629.500%27647.87+372.16+1.36%+80.8%-1.36%
'25/10/1529.5-0.2-0.67%27275.71+482.56+1.8%+84%-2.47%
'25/10/1429.7+0.3+1.02%26793.15-130.27-0.48%+83.1%+1.5%
'25/10/1329.4-0.55-1.84%26923.42-378.5-1.39%+80.6%-0.45%