≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6859 伯特光 / K線比較(日)

6859 伯特光

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
120.5120.500%1.24%120.5120.5119
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17201.1萬38443股/筆119.52.3842.582.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26314.1萬123211張/筆121.1-2.5 (-2.03%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新64分 / 平均64分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 伯特光董事會通過2026年第二季合併財務報告 (公告訊息 08/04 19:20)

• 伯特光2026年第二季合併財務報告董事會預計召開日期為 2026年8月4日 (公告訊息 07/27 16:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/08120.500%0%49313.44-492.93-0.99%-0.99%+0.99%+0.99%
'26/10/07120.5-2.5-2.03%-2.03%49806.37-16.18-0.03%-1.02%-2%-1.01%
'26/10/0612300%-2.03%49822.55+110.51+0.22%-0.8%-0.22%-1.23%
'26/10/05123+0.5+0.41%-1.63%49712.04+1236.3+2.55%+1.73%-2.14%-3.36%
'26/10/02122.5+2+1.66%0%48475.74+122.25+0.25%+1.99%+1.41%-1.99%
'26/10/01120.500%0%48353.49+413.36+0.86%+2.86%-0.86%-2.86%
'26/09/30120.5+0.5+0.42%+0.42%47940.13+308.17+0.65%+3.53%-0.23%-3.11%
'26/09/29120-1-0.83%-0.41%47631.96-392.64-0.82%+2.68%-0.01%-3.1%
'26/09/24121+0.5+0.41%0%48024.6-132.69-0.28%+2.4%+0.69%-2.4%
'26/09/23120.5+3+2.55%+2.55%48157.29+357.12+0.75%+3.17%+1.8%-0.61%
'26/09/22117.5-3.5-2.89%-0.41%47800.17+81.33+0.17%+3.34%-3.06%-3.75%
'26/09/2112100%-0.41%47718.84+538.09+1.14%+4.52%-1.14%-4.93%
'26/09/18121+2+1.68%+1.26%47180.75+892.75+1.93%+6.54%-0.25%-5.28%
'26/09/17119-4-3.25%-2.03%46288+439.1+0.96%+7.56%-4.21%-9.59%
'26/09/16123+7+6.03%+3.88%45848.9+337.41+0.74%+8.35%+5.29%-4.47%
'26/09/15116-1-0.85%+2.99%45511.49-351.03-0.77%+7.52%-0.08%-4.53%
'26/09/1411700%+2.99%45862.52-322.33-0.7%+6.77%+0.7%-3.78%
'26/09/11117-2-1.68%+1.26%46184.85-755.64-1.61%+5.06%-0.07%-3.79%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/10119+1.5+1.28%+2.55%46940.49-242.87-0.51%+4.51%+1.79%-1.96%
'26/09/09117.5+6+5.38%+8.07%47183.36+77.58+0.16%+4.69%+5.22%+3.39%
'26/09/08111.500%+8.07%47105.78-220.49-0.47%+4.2%+0.47%+3.87%
'26/09/07111.5-3.5-3.04%+4.78%47326.27+775.14+1.67%+5.93%-4.71%-1.15%
'26/09/04115+3+2.68%+7.59%46551.13+693.47+1.51%+7.54%+1.17%+0.05%
'26/09/03112-1.5-1.32%+6.17%45857.66-307.06-0.67%+6.82%-0.65%-0.65%
'26/09/02113.5+4+3.65%+10%46164.72-784-1.67%+5.04%+5.32%+5.01%
'26/09/01109.5-1.5-1.35%+8.56%46948.72+820.25+1.78%+6.9%-3.13%+1.65%
'26/08/31111+3+2.78%+11.6%46128.47-202.98-0.44%+6.44%+3.22%+5.14%
'26/08/28108-1-0.92%+10.6%46331.45+356.23+0.77%+7.26%-1.69%+3.29%
'26/08/2710900%+10.6%45975.22+142.6+0.31%+7.59%-0.31%+2.96%
'26/08/26109+1.5+1.4%+12.1%45832.62+663.16+1.47%+9.17%-0.07%+2.92%
'26/08/25107.5-2.5-2.27%+9.55%45169.46+407.14+0.91%+10.2%-3.18%-0.62%
'26/08/24110-0.5-0.45%+9.05%44762.32-461.97-1.02%+9.04%+0.57%+0.01%
'26/08/21110.5-2-1.78%+7.11%45224.29+290.55+0.65%+9.75%-2.43%-2.64%
'26/08/20112.5-1-0.88%+6.17%44933.74+214.39+0.48%+10.3%-1.36%-4.11%
'26/08/19113.5+9+8.61%+15.3%44719.35-589.33-1.3%+8.84%+9.91%+6.47%
'26/08/18104.5-3.5-3.24%+11.6%45308.68-548.59-1.2%+7.54%-2.04%+4.04%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/17108-1-0.92%+10.6%45857.27+46.26+0.1%+7.65%-1.02%+2.91%
'26/08/14109+5.5+5.31%+16.4%45811.01-210.47-0.46%+7.15%+5.77%+9.27%
'26/08/13103.5+2+1.97%+18.7%46021.48+503.41+1.11%+8.34%+0.86%+10.4%
'26/08/12101.5+2.3+2.32%+21.5%45518.07+397.35+0.88%+9.29%+1.44%+12.2%
'26/08/1199.2-0.5-0.5%+20.9%45120.72+191.96+0.43%+9.76%-0.93%+11.1%
'26/08/1099.7+0.5+0.5%+21.5%44928.76+702.85+1.59%+11.5%-1.09%+9.97%
'26/08/0799.2-1.8-1.78%+19.3%44225.91-170.79-0.38%+11.1%-1.4%+8.23%
'26/08/06101+1.3+1.3%+20.9%44396.7-214.9-0.48%+10.5%+1.78%+10.3%
'26/08/0599.7+0.2+0.2%+21.1%44611.6+1250.94+2.88%+13.7%-2.68%+7.38%
'26/08/0499.5+0.3+0.3%+21.5%43360.66-25.75-0.06%+13.7%+0.36%+7.81%
'26/08/0399.2+0.1+0.1%+21.6%43386.41+266.66+0.62%+14.4%-0.52%+7.23%
'26/07/3199.1+1.3+1.33%+23.2%43119.75+3186.45+7.98%+23.5%-6.65%-0.28%
'26/07/3097.8-1.2-1.21%+21.7%39933.3-105.88-0.26%+23.2%-0.95%-1.45%
'26/07/2999+1+1.02%+23%40039.18-1564.18-3.76%+18.5%+4.78%+4.43%
'26/07/2898-0.9-0.91%+21.8%41603.36-2030.83-4.65%+13%+3.74%+8.82%
'26/07/2798.9+0.9+0.92%+23%43634.19-20.65-0.05%+13%+0.97%+10%
'26/07/2498-1.6-1.61%+21%43654.84-1195.97-2.67%+9.95%+1.06%+11%
'26/07/2399.6-1.9-1.87%+18.7%44850.81+25.03+0.06%+10%-1.93%+8.71%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/22101.5+2.9+2.94%+22.2%44825.78+592.91+1.34%+11.5%+1.6%+10.7%
'26/07/2198.6+0.5+0.51%+22.8%44232.87+1783.17+4.2%+16.2%-3.69%+6.66%
'26/07/2098.1+0.1+0.1%+23%42449.7-221.57-0.52%+15.6%+0.62%+7.39%
'26/07/1798-7.5-7.11%+14.2%42671.27-2953.71-6.47%+8.08%-0.64%+6.13%
'26/07/16105.5-3-2.76%+11.1%45624.98-6.61-0.01%+8.07%-2.75%+2.99%
'26/07/15108.5-1.5-1.36%+9.55%45631.59+893.64+2%+10.2%-3.36%-0.68%
'26/07/14110-5.5-4.76%+4.33%44737.95-642.57-1.42%+8.67%-3.34%-4.34%
'26/07/13115.5-5-4.15%0%45380.52+25.91+0.06%+8.73%-4.21%-8.73%
'26/07/09120.5-1.5-1.23%-1.23%45354.61-379.8-0.83%+7.83%-0.4%-9.06%
'26/07/0812200%-1.23%45734.41+255.3+0.56%+8.43%-0.56%-9.66%
'26/07/0712200%-1.23%45479.11-1077.28-2.31%+5.92%+2.31%-7.15%
'26/07/06122-2-1.61%-2.82%46556.39-224.23-0.48%+5.41%-1.13%-8.24%
'26/07/03124-1-0.8%-3.6%46780.62+36.46+0.08%+5.5%-0.88%-9.1%
'26/07/02125+5+4.17%+0.42%46744.16-274.83-0.58%+4.88%+4.75%-4.46%
'26/07/01120-5-4%-3.6%47018.99+893.08+1.94%+6.91%-5.94%-10.5%
'26/06/30125+2.5+2.04%-1.63%46125.91+1126.01+2.5%+9.59%-0.46%-11.2%
'26/06/29122.5-0.5-0.41%-2.03%44999.9+428.14+0.96%+10.6%-1.37%-12.7%
'26/06/26125-4.5-3.47%-5.41%44571.76-1683.5-3.64%+6.61%+0.17%-12%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/25129.5-1.5-1.15%-6.49%46255.26+211.66+0.46%+7.1%-1.61%-13.6%
'26/06/24131+1+0.77%-5.77%46043.6-1057.05-2.24%+4.7%+3.01%-10.5%
'26/06/23130-5.5-4.06%-9.59%47100.65-640.86-1.34%+3.29%-2.72%-12.9%
'26/06/22135.5-3.5-2.52%-11.9%47741.51+1276.31+2.75%+6.13%-5.27%-18%
'26/06/1813900%-11.9%46465.2+587.81+1.28%+7.49%-1.28%-19.4%
'26/06/17139+12.5+9.88%-3.16%45877.39+68.2+0.15%+7.65%+9.73%-10.8%
'26/06/16126.5+1+0.8%-2.39%45809.19+412.2+0.91%+8.63%-0.11%-11%
'26/06/15125.5+0.5+0.4%-2%45396.99+1227.95+2.78%+11.6%-2.38%-13.6%
'26/06/12125-0.5-0.4%-2.39%44169.04+1019.58+2.36%+14.3%-2.76%-16.7%
'26/06/11125.5-0.5-0.4%-2.78%43149.46-76.08-0.18%+14.1%-0.22%-16.9%
'26/06/10126-3-2.33%-5.04%43225.54-1478.9-3.31%+10.3%+0.98%-15.3%
'26/06/09129+4+3.2%-2%44704.44+1201.66+2.76%+13.4%+0.44%-15.4%
'26/06/08125-7-5.3%-7.2%43502.78-1568.16-3.48%+9.41%-1.82%-16.6%
'26/06/0513200%-7.2%45070.94-606.52-1.33%+7.96%+1.33%-15.2%
'26/06/04132+2.5+1.93%-5.41%45677.46-781.7-1.68%+6.14%+3.61%-11.5%
'26/06/03129.5+1+0.78%-4.67%46459.16+901.85+1.98%+8.24%-1.2%-12.9%
'26/06/02128.5-3.5-2.65%-7.2%45557.31+219.4+0.48%+8.77%-3.13%-16%
'26/06/01132+5+3.94%-3.54%45337.91+604.97+1.35%+10.2%+2.59%-13.8%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/29127+2+1.6%-2%44732.94+1096.5+2.51%+13%-0.91%-15%
'26/05/28125+3.5+2.88%+0.82%43636.44-620.36-1.4%+11.4%+4.28%-10.6%
'26/05/27121.5-2-1.62%-0.81%44256.8+731.43+1.68%+13.3%-3.3%-14.1%
'26/05/26123.5+4.5+3.78%+2.94%43525.37-119.03-0.27%+13%+4.05%-10%
'26/05/25119-1.5-1.24%+1.66%43644.4+1376.43+3.26%+16.7%-4.5%-15%
'26/05/22120.5+1.5+1.26%+2.94%42267.97+899.76+2.18%+19.2%-0.92%-16.3%
'26/05/21119+1.5+1.28%+4.26%41368.21+1347.39+3.37%+23.2%-2.09%-19%
'26/05/20117.5-1-0.84%+3.38%40020.82-154.74-0.39%+22.7%-0.45%-19.4%
'26/05/19118.5+2.5+2.16%+5.6%40175.56-716.26-1.75%+20.6%+3.91%-15%
'26/05/18116-2.5-2.11%+3.38%40891.82-280.54-0.68%+19.8%-1.43%-16.4%
'26/05/15118.5+1.5+1.28%+4.7%41172.36-579.39-1.39%+18.1%+2.67%-13.4%
'26/05/14117+1.5+1.3%+6.06%41751.75+377.25+0.91%+19.2%+0.39%-13.1%
'26/05/13115.5-3-2.53%+3.38%41374.5-523.82-1.25%+17.7%-1.28%-14.3%
'26/05/12118.5+1+0.85%+4.26%41898.32+108.26+0.26%+18%+0.59%-13.7%
'26/05/11117.5-4.5-3.69%+0.41%41790.06+186.12+0.45%+18.5%-4.14%-18.1%
'26/05/08122-0.5-0.41%0%41603.94-329.84-0.79%+17.6%+0.38%-17.6%
'26/05/07122.5-1.5-1.21%-1.21%41933.78+794.93+1.93%+19.9%-3.14%-21.1%
'26/05/0612400%-1.21%41138.85+369.56+0.91%+21%-0.91%-22.2%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05124-0.5-0.4%-1.61%40769.29+64.15+0.16%+21.1%-0.56%-22.8%
'26/05/04124.5-0.5-0.4%-2%40705.14+1778.51+4.57%+26.7%-4.97%-28.7%
'26/04/30125+5.5+4.6%+2.51%38926.63-376.87-0.96%+25.5%+5.56%-23%
'26/04/29119.5+0.5+0.42%+2.94%39303.5-218.23-0.55%+24.8%+0.97%-21.8%
'26/04/28119-1.5-1.24%+1.66%39521.73-94.9-0.24%+24.5%-1%-22.8%
'26/04/27120.500%+1.66%39616.63+684.23+1.76%+26.7%-1.76%-25%
'26/04/24120.500%+1.66%38932.4+1218.25+3.23%+30.8%-3.23%-29.1%
'26/04/23120.5-3-2.43%-0.81%37714.15-164.32-0.43%+30.2%-2%-31%
'26/04/22123.5-1-0.8%-1.61%37878.47+273.36+0.73%+31.1%-1.53%-32.7%
'26/04/21124.5+2.5+2.05%+0.41%37605.11+646.31+1.75%+33.4%+0.3%-33%
'26/04/20122+2.5+2.09%+2.51%36958.8+154.46+0.42%+34%+1.67%-31.5%
'26/04/17119.5+1+0.84%+3.38%36804.34-327.68-0.88%+32.8%+1.72%-29.4%
'26/04/16118.5+3+2.6%+6.06%37132.02+409.88+1.12%+34.3%+1.48%-28.2%
'26/04/15115.5+1.5+1.32%+7.46%36722.14+426.02+1.17%+35.9%+0.15%-28.4%
'26/04/1411400%+7.46%36296.12+838.83+2.37%+39.1%-2.37%-31.6%
'26/04/1311400%+7.46%35457.29+39.46+0.11%+39.2%-0.11%-31.8%
'26/04/10114+2.5+2.24%+9.87%35417.83+556.67+1.6%+41.5%+0.64%-31.6%
'26/04/09111.5-3-2.62%+6.99%34861.16+99.78+0.29%+41.9%-2.91%-34.9%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08114.500%+6.99%34761.38+1531.56+4.61%+48.4%-4.61%-41.4%
'26/04/07114.5+0.5+0.44%+7.46%33229.82+657.39+2.02%+51.4%-1.58%-43.9%
'26/04/02114-3-2.56%+4.7%32572.43-602.39-1.82%+48.6%-0.74%-43.9%
'26/04/01117+2+1.74%+6.52%33174.82+1451.83+4.58%+55.5%-2.84%-48.9%
'26/03/31115-1.5-1.29%+5.15%31722.99-795.17-2.45%+51.6%+1.16%-46.5%
'26/03/30116.5-3.5-2.92%+2.08%32518.16-594.43-1.8%+48.9%-1.12%-46.8%
'26/03/2712000%+2.08%33112.59-225.03-0.68%+47.9%+0.68%-45.8%
'26/03/26120-2.5-2.04%0%33337.62-101.49-0.3%+47.5%-1.74%-47.5%
'26/03/25122.5+3+2.51%+2.51%33439.11+826.87+2.54%+51.2%-0.03%-48.7%
'26/03/24119.500%+2.51%32612.24-110.26-0.34%+50.7%+0.34%-48.2%
'26/03/23119.5-7-5.53%-3.16%32722.5-821.38-2.45%+47%-3.08%-50.2%
'26/03/20126.5-1.5-1.17%-4.3%33543.88-145.8-0.43%+46.4%-0.74%-50.7%
'26/03/1912800%-4.3%33689.68-658.9-1.92%+43.6%+1.92%-47.9%
'26/03/18128-1.5-1.16%-5.41%34348.58+512.01+1.51%+45.7%-2.67%-51.1%
'26/03/17129.5+5.5+4.44%-1.21%33836.57+494.06+1.48%+47.9%+2.96%-49.1%
'26/03/16124+6.5+5.53%+4.26%33342.51-57.81-0.17%+47.6%+5.7%-43.4%
'26/03/13117.5-5.5-4.47%-0.41%33400.32-181.54-0.54%+46.8%-3.93%-47.3%
'26/03/12123-6.5-5.02%-5.41%33581.86-532.33-1.56%+44.6%-3.46%-50%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11129.5-0.5-0.38%-5.77%34114.19+1342.32+4.1%+50.5%-4.48%-56.2%
'26/03/10130+7.5+6.12%0%32771.87+661.45+2.06%+53.6%+4.06%-53.6%
'26/03/09122.5+2+1.66%+1.66%32110.42-1489.12-4.43%+46.8%+6.09%-45.1%
'26/03/06120.5+2+1.69%+3.38%33599.54-73.4-0.22%+46.4%+1.91%-43.1%
'26/03/05118.5+4.5+3.95%+7.46%33672.94+844.06+2.57%+50.2%+1.38%-42.8%
'26/03/04114-1.5-1.3%+6.06%32828.88-1494.77-4.35%+43.7%+3.05%-37.6%
'26/03/03115.5-1.5-1.28%+4.7%34323.65-771.44-2.2%+40.5%+0.92%-35.8%
'26/03/02117+1.5+1.3%+6.06%35095.09-319.4-0.9%+39.2%+2.2%-33.2%
'26/02/26115.5-2.5-2.12%+3.81%35414.49+1.420%+39.3%-2.12%-35.4%
'26/02/25118+3.5+3.06%+6.99%35413.07+712.25+2.05%+42.1%+1.01%-35.1%
'26/02/24114.500%+6.99%34700.82+927.56+2.75%+46%-2.75%-39%
'26/02/23114.5+5+4.57%+11.9%33773.26+167.55+0.5%+46.7%+4.07%-34.9%
'26/02/11109.5+2.5+2.34%+14.5%33605.71+532.74+1.61%+49.1%+0.73%-34.6%
'26/02/10107-0.5-0.47%+14%33072.97+668.35+2.06%+52.2%-2.53%-38.2%
'26/02/09107.5-1.5-1.38%+12.4%32404.62+621.7+1.96%+55.2%-3.34%-42.8%
'26/02/06109-2.5-2.24%+9.87%31782.92-18.35-0.06%+55.1%-2.18%-45.2%
'26/02/05111.5-1-0.89%+8.89%31801.27-488.54-1.51%+52.7%+0.62%-43.8%
'26/02/04112.5+0.5+0.45%+9.38%32289.81+94.45+0.29%+53.2%+0.16%-43.8%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0311200%+9.38%32195.36+571.33+1.81%+55.9%-1.81%-46.6%
'26/02/02112+7+6.67%+16.7%31624.03-439.72-1.37%+53.8%+8.04%-37.1%
'26/01/30105-0.5-0.47%+16.1%32063.75-472.52-1.45%+51.6%+0.98%-35.5%
'26/01/29105.5-3-2.76%+12.9%32536.27-267.55-0.82%+50.3%-1.94%-37.4%
'26/01/28108.5-0.5-0.46%+12.4%32803.82+485.9+1.5%+52.6%-1.96%-40.2%
'26/01/27109-3-2.68%+9.38%32317.92+253.4+0.79%+53.8%-3.47%-44.4%
'26/01/26112+3.5+3.23%+12.9%32064.52+103.01+0.32%+54.3%+2.91%-41.4%
'26/01/23108.5+0.5+0.46%+13.4%31961.51+215.43+0.68%+55.3%-0.22%-41.9%
'26/01/22108-1-0.92%+12.4%31746.08+499.71+1.6%+57.8%-2.52%-45.4%
'26/01/21109+0.5+0.46%+12.9%31246.37-513.62-1.62%+55.3%+2.08%-42.4%
'26/01/20108.5-0.5-0.46%+12.4%31759.99+120.7+0.38%+55.9%-0.84%-43.5%
'26/01/19109-0.5-0.46%+11.9%31639.29+230.59+0.73%+57%-1.19%-45.1%
'26/01/16109.5-1.5-1.35%+10.4%31408.7+598.12+1.94%+60.1%-3.29%-49.7%
'26/01/15111+0.5+0.45%+10.9%30810.58-131.2-0.42%+59.4%+0.87%-48.5%
'26/01/14110.5-2.5-2.21%+8.41%30941.78+234.56+0.76%+60.6%-2.97%-52.2%
'26/01/13113-0.5-0.44%+7.93%30707.22+139.93+0.46%+61.3%-0.9%-53.4%
'26/01/12113.5+0.5+0.44%+8.41%30567.29+278.33+0.92%+62.8%-0.48%-54.4%
'26/01/09113-1.5-1.31%+6.99%30288.96-71.59-0.24%+62.4%-1.07%-55.4%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08114.5+0.5+0.44%+7.46%30360.55-74.92-0.25%+62%+0.69%-54.6%
'26/01/0711400%+7.46%30435.47-140.83-0.46%+61.3%+0.46%-53.8%
'26/01/06114+1+0.88%+8.41%30576.3+471.26+1.57%+63.8%-0.69%-55.4%
'26/01/05113-1.5-1.31%+6.99%30105.04+755.23+2.57%+68%-3.88%-61%
'26/01/02114.5-0.5-0.43%+6.52%29349.81+386.21+1.33%+70.3%-1.76%-63.7%
'25/12/31115-0.5-0.43%+6.06%28963.6+256.47+0.89%+71.8%-1.32%-65.7%
'25/12/30115.5+0.5+0.43%+6.52%28707.13-103.76-0.36%+71.2%+0.79%-64.6%
'25/12/29115-2-1.71%+4.7%28810.89+254.87+0.89%+72.7%-2.6%-68%
'25/12/26117-2-1.68%+2.94%28556.02+184.04+0.65%+73.8%-2.33%-70.9%
'25/12/24119+0.5+0.42%+3.38%28371.98+61.51+0.22%+74.2%+0.2%-70.8%
'25/12/23118.5-0.5-0.42%+2.94%28310.47+160.83+0.57%+75.2%-0.99%-72.2%
'25/12/22119+1.5+1.28%+4.26%28149.64+453.29+1.64%+78.1%-0.36%-73.8%
'25/12/19117.5+1.5+1.29%+5.6%27696.35+227.82+0.83%+79.5%+0.46%-73.9%
'25/12/18116-1.5-1.28%+4.26%27468.53-56.64-0.21%+79.2%-1.07%-74.9%
'25/12/17117.500%+4.26%27525.17-11.49-0.04%+79.1%+0.04%-74.8%
'25/12/16117.5+2+1.73%+6.06%27536.66-330.28-1.19%+77%+2.92%-70.9%
'25/12/15115.5+0.5+0.43%+6.52%27866.94-331.08-1.17%+74.9%+1.6%-68.4%
'25/12/12115+1+0.88%+7.46%28198.02+173.27+0.62%+76%+0.26%-68.5%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11114-0.5-0.44%+6.99%28024.75-375.98-1.32%+73.6%+0.88%-66.6%
'25/12/10114.5-1.5-1.29%+5.6%28400.73+218.13+0.77%+75%-2.06%-69.4%
'25/12/0911600%+5.6%28182.6-121.18-0.43%+74.2%+0.43%-68.6%
'25/12/08116+2.5+2.2%+7.93%28303.78+322.89+1.15%+76.2%+1.05%-68.3%
'25/12/05113.5+3+2.71%+10.9%27980.89+185.18+0.67%+77.4%+2.04%-66.6%
'25/12/04110.5+5+4.74%+16.1%27795.71+2.67+0.01%+77.4%+4.73%-61.3%
'25/12/03105.5+2.5+2.43%+18.9%27793.04+228.77+0.83%+78.9%+1.6%-60%
'25/12/02103+3.3+3.31%+22.9%27564.27+221.74+0.81%+80.4%+2.5%-57.5%
'25/12/0199.7-1.8-1.77%+20.7%27342.53-283.95-1.03%+78.5%-0.74%-57.8%
'25/11/28101.5+4.1+4.21%+25.8%27626.48+71.95+0.26%+79%+3.95%-53.2%
'25/11/2797.4-1-1.02%+24.5%27554.53+144.99+0.53%+79.9%-1.55%-55.4%
'25/11/2698.4+0.5+0.51%+25.1%27409.54+497.37+1.85%+83.2%-1.34%-58.1%
'25/11/2597.9-1.1-1.11%+23.7%26912.17+407.93+1.54%+86.1%-2.65%-62.3%
'25/11/2499+3.6+3.77%+28.4%26504.24+69.3+0.26%+86.5%+3.51%-58.1%
'25/11/2195.4-4-4.02%+23.2%26434.94-991.42-3.61%+79.8%-0.41%-56.6%
'25/11/2099.4+0.6+0.61%+24%27426.36+846.24+3.18%+85.5%-2.57%-61.5%
'25/11/1998.8+8.9+9.9%+36.3%26580.12-176-0.66%+84.3%+10.6%-48%
'25/11/1889.9-5.1-5.37%+28.9%26756.12-691.19-2.52%+79.7%-2.85%-50.7%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1795+2.5+2.7%+32.4%27447.31+49.81+0.18%+80%+2.52%-47.6%
'25/11/1492.5-7-7.04%+23.1%27397.5-506.06-1.81%+76.7%-5.23%-53.6%
'25/11/1399.5+2+2.05%+25.6%27903.56-43.53-0.16%+76.5%+2.21%-50.8%
'25/11/1297.5-2.5-2.5%+22.5%27947.09+162.14+0.58%+77.5%-3.08%-55%
'25/11/11100-2-1.96%+20.1%27784.95-84.56-0.3%+76.9%-1.66%-56.8%
'25/11/10102-0.5-0.49%+19.5%27869.51+218.1+0.79%+78.3%-1.28%-58.8%
'25/11/07102.5-3-2.84%+16.1%27651.41-248.04-0.89%+76.8%-1.95%-60.6%
'25/11/06105.5+2+1.93%+18.4%27899.45+182.39+0.66%+77.9%+1.27%-59.6%
'25/11/05103.500%+18.4%27717.06-399.5-1.42%+75.4%+1.42%-57%
'25/11/04103.5-1-0.96%+17.2%28116.56-218.03-0.77%+74%-0.19%-56.8%
'25/11/03104.5-5.5-5%+11.4%28334.59+101.24+0.36%+74.7%-5.36%-63.3%
'25/10/31110+3.5+3.29%+15%28233.35-54.18-0.19%+74.3%+3.48%-59.3%
'25/10/30106.5-3-2.74%+11.9%28287.53-7.21-0.03%+74.3%-2.71%-62.4%
'25/10/29109.5-2-1.79%+9.87%28294.74+345.63+1.24%+76.4%-3.03%-66.6%
'25/10/28111.5-2-1.76%+7.93%27949.11-44.52-0.16%+76.2%-1.6%-68.2%
'25/10/27113.5+1.5+1.34%+9.38%27993.63+461.37+1.68%+79.1%-0.34%-69.7%
'25/10/2311200%+9.38%27532.26-116.65-0.42%+78.4%+0.42%-69%
'25/10/22112+3+2.75%+12.4%27648.91-103.5-0.37%+77.7%+3.12%-65.3%
交易
日期		6859 伯特光加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/21109+3+2.83%+15.6%27752.41+63.78+0.23%+78.1%+2.6%-62.5%
'25/10/20106+0.5+0.47%+16.1%27688.63+386.26+1.41%+80.6%-0.94%-64.5%
'25/10/17105.5-1.5-1.4%+14.5%27302.37-345.5-1.25%+78.4%-0.15%-63.9%
'25/10/16107-0.5-0.47%+14%27647.87+372.16+1.36%+80.8%-1.83%-66.8%
'25/10/15107.5+1.5+1.42%+15.6%27275.71+482.56+1.8%+84.1%-0.38%-68.5%
'25/10/14106-2-1.85%+13.4%26793.15-130.27-0.48%+83.2%-1.37%-69.7%
'25/10/13108-7-6.09%+6.52%26923.42-378.5-1.39%+80.6%-4.7%-74.1%